Historical Prices for Unico American Corporation (UNAM)

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Nov 22, 2014

Hotstocked Precision will calculate the probabilities of Unico American Corporation (UNAM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Unico American Corporation
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 11.35 11.85 11.35 11.79 3202 11.79
Nov 19, 2014 11.66 11.66 11.33 11.566 3045 11.566
Nov 18, 2014 11.57 11.8 11.3 11.65 11823 11.65
Nov 17, 2014 11.68 11.84 11.56 11.84 4552 11.84
Nov 14, 2014 11.88 11.88 11.88 11.88 0 11.88
Nov 13, 2014 11.88 11.88 11.88 11.88 50 11.88
Nov 12, 2014 11.88 11.88 11.88 11.88 0 11.88
Nov 11, 2014 11.88 11.88 11.88 11.88 47 11.88
Nov 10, 2014 11.57 12.02 11.52 11.88 938 11.88
Nov 07, 2014 11.5 12 11.5 11.99 2802 11.99
Nov 06, 2014 11.48 11.5 11.42 11.5 5639 11.5
Nov 05, 2014 12.02 12.02 12.02 12.02 0 12.02
Nov 04, 2014 11.86 12.02 11.86 12.02 700 12.02
Nov 03, 2014 11.2601 12.17 11.2601 11.8605 3698 11.8605
Oct 31, 2014 11.25 11.7 11.043 11.647 9119 11.647
Oct 30, 2014 11.76 11.76 10.91 11.069 6624 11.069
Oct 29, 2014 12.24 12.25 12.24 12.25 400 12.25
Oct 28, 2014 12.22 12.25 12.2 12.22 1522 12.22
Oct 27, 2014 12.29 12.29 12.29 12.29 0 12.29
Oct 24, 2014 12.29 12.29 12.29 12.29 1300 12.29

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Nov 22, 2014

This free program will calculate the probabilities of Unico American Corporation (UNAM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD