Historical Prices for Unico American Corporation (UNAM)

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of Unico American Corporation (UNAM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Unico American Corporation
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 11.62 11.86 11.62 11.86 1203 11.86
Dec 17, 2014 12.08 12.08 12.08 12.08 104 12.08
Dec 16, 2014 12.08 12.08 12.08 12.08 1 12.08
Dec 15, 2014 12.08 12.08 12.08 12.08 0 12.08
Dec 12, 2014 12.08 12.08 12.08 12.08 0 12.08
Dec 11, 2014 12.08 12.08 12.08 12.08 39 12.08
Dec 10, 2014 12.08 12.08 12.08 12.08 0 12.08
Dec 09, 2014 12.08 12.08 12.08 12.08 117 12.08
Dec 08, 2014 11.605 12.09 11.605 12.08 2482 12.08
Dec 05, 2014 12.2 12.2 12.2 12.2 158 12.2
Dec 04, 2014 11.88 11.88 11.88 11.88 299 11.88
Dec 03, 2014 11.51 11.51 11.51 11.51 334 11.51
Dec 02, 2014 11.54 11.54 11.54 11.54 0 11.54
Dec 01, 2014 11.46 11.54 11.451 11.54 1144 11.54
Nov 28, 2014 11.42 11.42 11.42 11.42 90 11.42
Nov 26, 2014 11.39 11.42 11.39 11.42 200 11.42
Nov 25, 2014 11.33 11.8 11.33 11.377 300 11.377
Nov 24, 2014 11.51 11.51 11.395 11.5 1054 11.5
Nov 21, 2014 11.43 11.9 11.3501 11.8895 2191 11.8895
Nov 20, 2014 11.35 11.85 11.35 11.79 3202 11.79

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of Unico American Corporation (UNAM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD