Historical Prices for Unico American Corporation (UNAM)

Historical Prices for Unico American Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 10.99 11.02 10.68 10.78 2092 10.78
Aug 22, 2016 10.8501 10.8501 10.8501 10.8501 76 10.8501
Aug 19, 2016 10.8501 10.8501 10.8501 10.8501 0 10.8501
Aug 18, 2016 10.8501 10.8501 10.8501 10.8501 11 10.8501
Aug 17, 2016 11.09 11.09 10.8501 10.8501 1500 10.8501
Aug 16, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 15, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 12, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 11, 2016 11.5 11.5 11.5 11.5 96 11.5
Aug 10, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 09, 2016 11.5 11.5 11.5 11.5 60 11.5
Aug 08, 2016 11.5 11.5 11.5 11.5 0 11.5
Aug 05, 2016 11.78 11.78 11.5 11.5 1236 11.5
Aug 04, 2016 11.93 11.93 11.93 11.93 14 11.93
Aug 03, 2016 11.93 11.93 11.93 11.93 0 11.93
Aug 02, 2016 10.93 11.93 10.93 11.93 11928 11.93
Aug 01, 2016 10.62 10.62 10.6001 10.6001 413 10.6001
Jul 29, 2016 10.41 10.43 10.41 10.43 491 10.43
Jul 28, 2016 10.35 10.35 10.35 10.35 345 10.35
Jul 27, 2016 10.17 10.6149 10.17 10.6149 2041 10.6149