Historical Prices for Unico American Corporation (UNAM)

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Jan 24, 2015

Hotstocked Precision will calculate the probabilities of Unico American Corporation (UNAM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Unico American Corporation
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 11.76 11.8221 11.76 11.8221 440 11.8221
Jan 21, 2015 11.7 11.93 11.7 11.93 22386 11.93
Jan 20, 2015 11.7 11.74 11.6999 11.7001 2297 11.7001
Jan 19, 2015 11.7 11.7 11.7 11.7 0 11.7
Jan 16, 2015 11.6 11.7 11.6 11.7 13288 11.7
Jan 15, 2015 11.6001 11.8313 11.6001 11.8313 2925 11.8313
Jan 14, 2015 11.7199 11.72 11.7001 11.7001 641 11.7001
Jan 13, 2015 11.717 11.717 11.717 11.717 0 11.717
Jan 12, 2015 11.717 11.717 11.717 11.717 100 11.717
Jan 09, 2015 11.7 11.7 11.7 11.7 390 11.7
Jan 08, 2015 11.64 11.7 11.64 11.7 310 11.7
Jan 07, 2015 11.5 11.53 11.5 11.52 382 11.52
Jan 06, 2015 11.451 11.4801 11.451 11.48 2121 11.48
Jan 05, 2015 11.444 11.444 11.444 11.444 99 11.444
Dec 31, 2014 11.41 11.58 11.4 11.444 5743 11.444
Dec 30, 2014 11.4001 11.749 11.4001 11.46 800 11.46
Dec 29, 2014 11.72 11.74 11.72 11.74 525 11.74
Dec 26, 2014 11.33 11.65 11.33 11.574 900 11.574
Dec 25, 2014 11.47 11.47 11.47 11.47 0 11.47
Dec 24, 2014 11.84 11.85 11.46 11.47 1642 11.47

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Jan 24, 2015

This free program will calculate the probabilities of Unico American Corporation (UNAM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD