Historical Prices for Unico American Corporation (UNAM)

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Mar 02, 2015

Hotstocked Precision will calculate the probabilities of Unico American Corporation (UNAM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Unico American Corporation
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 11.7 11.7 11.7 11.7 15 11.7
Feb 26, 2015 11.7 11.7 11.7 11.7 163 11.7
Feb 25, 2015 11.7015 11.7015 11.7015 11.7015 9 11.7015
Feb 24, 2015 11.7501 11.7501 11.7015 11.7015 3738 11.7015
Feb 23, 2015 11.85 11.85 11.85 11.85 3 11.85
Feb 20, 2015 11.836 11.85 11.836 11.85 300 11.85
Feb 19, 2015 11.85 11.85 11.85 11.85 0 11.85
Feb 18, 2015 11.85 11.85 11.85 11.85 249 11.85
Feb 17, 2015 11.85 11.85 11.85 11.85 300 11.85
Feb 13, 2015 11.9 11.9 11.7501 11.7501 357 11.7501
Feb 12, 2015 11.85 11.8501 11.85 11.85 550 11.85
Feb 11, 2015 11.92 11.92 11.9 11.9 1000 11.9
Feb 10, 2015 11.96 11.98 11.8801 11.9 1385 11.9
Feb 09, 2015 11.9 11.9 11.842 11.842 601 11.842
Feb 06, 2015 11.9 11.9 11.75 11.75 2000 11.75
Feb 05, 2015 11.9785 11.9785 11.7879 11.9 1210 11.9
Feb 04, 2015 11.75 11.8117 11.75 11.8117 461 11.8117
Feb 03, 2015 11.73 11.87 11.73 11.75 2260 11.75
Jan 30, 2015 11.7 12.0619 11.7 12.0619 780 12.0619
Jan 29, 2015 12.0799 12.0799 11.75 11.75 954 11.75

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Mar 02, 2015

This free program will calculate the probabilities of Unico American Corporation (UNAM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD