Historical Prices for Unico American Corporation (UNAM)

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Unico American Corporation (UNAM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Unico American Corporation
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 11.94 12.01 11.9 11.93 5177 11.93
Aug 28, 2014 12.052 12.19 12 12.1 3901 12.1
Aug 27, 2014 12.052 12.19 12 12.1 2600 12.1
Aug 26, 2014 12.06 12.63 12.06 12.15 800 12.15
Aug 25, 2014 12.15 12.76 11.97 12.425 1957 12.425
Aug 22, 2014 13.004 13.004 12.3 12.32 3665 12.32
Aug 21, 2014 11.9 12.6 11.9 12.12 33857 12.12
Aug 20, 2014 12.17 12.17 11.91 12.002 3081 12.002
Aug 19, 2014 11.9655 12.24 11.9655 12.24 280 12.24
Aug 18, 2014 12.26 12.26 11.89 11.94 4762 11.94
Aug 15, 2014 12.19 12.5 12 12.3 3632 12.3
Aug 14, 2014 12.44 12.69 12.28 12.31 9512 12.31
Aug 13, 2014 12.41 12.68 12.26 12.26 26979 12.26
Aug 12, 2014 12.45 12.77 12.42 12.49 3701 12.49
Aug 11, 2014 12.6 12.62 12.41 12.41 14901 12.41
Aug 08, 2014 12.7 12.7 12.6 12.6 1254 12.6
Aug 07, 2014 12.61 12.78 12.61 12.62 7710 12.62
Aug 06, 2014 12.6 12.89 12.555 12.64 9606 12.64
Aug 05, 2014 12.71 12.89 12.71 12.75 1513 12.75
Aug 04, 2014 12.9 12.91 12.6 12.86 3414 12.86

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Unico American Corporation (UNAM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD