Historical Prices for Unico American Corporation (UNAM)

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of Unico American Corporation (UNAM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Unico American Corporation
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 11.25 11.7 11.043 11.647 9119 11.647
Oct 30, 2014 11.76 11.76 10.91 11.069 6624 11.069
Oct 29, 2014 12.24 12.25 12.24 12.25 400 12.25
Oct 28, 2014 12.22 12.25 12.2 12.22 1522 12.22
Oct 27, 2014 12.29 12.29 12.29 12.29 0 12.29
Oct 24, 2014 12.29 12.29 12.29 12.29 1300 12.29
Oct 23, 2014 11.72 12.35 11.72 12.11 700 12.11
Oct 22, 2014 11.775 12.03 11.73 11.84 1200 11.84
Oct 21, 2014 12.108 12.108 12.07 12.07 300 12.07
Oct 20, 2014 11.76 12.13 11.7 12.13 2374 12.13
Oct 17, 2014 11.975 12.15 11.58 11.9 4305 11.9
Oct 16, 2014 11.55 11.98 11.55 11.98 400 11.98
Oct 15, 2014 11.5 11.55 11.5 11.5 2084 11.5
Oct 14, 2014 11.8 12.11 11.57 11.7 5196 11.7
Oct 13, 2014 11.608 11.68 11.5201 11.68 850 11.68
Oct 10, 2014 11.58 11.869 11.52 11.536 7844 11.536
Oct 09, 2014 12.05 12.589 11.51 11.87 8310 11.87
Oct 08, 2014 12.11 12.25 12.11 12.25 3149 12.25
Oct 07, 2014 12.08 12.43 12.08 12.3 1685 12.3
Oct 06, 2014 12.23 12.23 12.23 12.23 100 12.23

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of Unico American Corporation (UNAM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD