Historical Prices for Unico American Corporation (UNAM)

Historical Prices for Unico American Corporation
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 12.55 12.73 12.52 12.65 32370 12.65
Jul 24, 2014 12.51 12.6 12.5 12.5 4776 12.5
Jul 23, 2014 12.5 12.7 12.5 12.53 59448 12.53
Jul 22, 2014 12.524 12.57 12.52 12.53 10896 12.53
Jul 21, 2014 12.56 12.58 12.5 12.5 61517 12.5
Jul 18, 2014 12.52 12.52 12.51 12.51 753 12.51
Jul 17, 2014 12.59 12.59 12.51 12.51 1450 12.51
Jul 16, 2014 12.5499 12.5861 12.5499 12.5861 614 12.5861
Jul 15, 2014 12.52 12.52 12.52 12.52 101 12.52
Jul 14, 2014 12.57 12.57 12.51 12.51 400 12.51
Jul 11, 2014 12.52 12.52 12.52 12.52 0 12.52
Jul 10, 2014 12.51 12.52 12.51 12.52 520 12.52
Jul 09, 2014 12.51 12.52 12.51 12.51 470 12.51
Jul 08, 2014 12.51 12.52 12.51 12.5101 4184 12.5101
Jul 07, 2014 12.51 12.56 12.51 12.53 2446 12.53
Jul 03, 2014 12.5101 12.5101 12.5101 12.5101 550 12.5101
Jul 02, 2014 12.52 12.52 12.51 12.51 550 12.51
Jul 01, 2014 12.51 12.51 12.51 12.51 115 12.51
Jun 30, 2014 12.53 12.58 12.51 12.51 1458 12.51
Jun 27, 2014 12.51 12.558 12.51 12.558 2963 12.558