Historical Prices for Unico American Corporation (UNAM)

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Sep 17, 2014

Hotstocked Precision will calculate the probabilities of Unico American Corporation (UNAM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Unico American Corporation
Date Open High Low Close Volume Adj. Close
Sep 17, 2014 12.35 12.95 12.26 12.39 7975 12.39
Sep 16, 2014 12.32 12.99 12.24 12.54 9348 12.54
Sep 15, 2014 12.49 13.11 12.49 13.07 2908 13.07
Sep 12, 2014 12.35 12.5 11.96 12.49 2340 12.49
Sep 11, 2014 11.89 12.94 11.89 12.05 6965 12.05
Sep 10, 2014 12.63 12.75 12.45 12.7 2635 12.7
Sep 09, 2014 12.21 12.72 11.91 12.63 4939 12.63
Sep 08, 2014 12.11 12.11 11.88 12.05 5521 12.05
Sep 05, 2014 11.89 11.9 11.88 11.89 11769 11.89
Sep 04, 2014 11.95 11.95 11.88 11.88 9235 11.88
Sep 03, 2014 11.95 11.95 11.905 11.905 900 11.905
Sep 02, 2014 11.9 11.9 11.9 11.9 500 11.9
Aug 29, 2014 11.94 12.01 11.9 11.93 5177 11.93
Aug 28, 2014 12.052 12.19 12 12.1 3901 12.1
Aug 27, 2014 12.052 12.19 12 12.1 2600 12.1
Aug 26, 2014 12.06 12.63 12.06 12.15 800 12.15
Aug 25, 2014 12.15 12.76 11.97 12.425 1957 12.425
Aug 22, 2014 13.004 13.004 12.3 12.32 3665 12.32
Aug 21, 2014 11.9 12.6 11.9 12.12 33857 12.12
Aug 20, 2014 12.17 12.17 11.91 12.002 3081 12.002

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Sep 17, 2014

This free program will calculate the probabilities of Unico American Corporation (UNAM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD