Historical Prices for Unico American Corporation (UNAM)

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Oct 02, 2014

Hotstocked Precision will calculate the probabilities of Unico American Corporation (UNAM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Unico American Corporation
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 12.19 12.19 12.05 12.15 470 12.15
Sep 30, 2014 12.05 12.05 12.05 12.05 8 12.05
Sep 29, 2014 12.34 12.34 12.05 12.05 3231 12.05
Sep 26, 2014 12.1 12.1 12.1 12.1 0 12.1
Sep 25, 2014 12.71 12.71 12.08 12.1 3282 12.1
Sep 24, 2014 12.27 12.37 12.11 12.11 2792 12.11
Sep 23, 2014 12.35 12.55 12.35 12.37 11784 12.37
Sep 22, 2014 12.14 12.87 12.14 12.41 1554 12.41
Sep 19, 2014 12.6 12.68 12.06 12.07 15992 12.07
Sep 18, 2014 12.24 12.73 12.09 12.35 10875 12.35
Sep 17, 2014 12.35 12.95 12.26 12.39 7975 12.39
Sep 16, 2014 12.32 12.99 12.24 12.54 9348 12.54
Sep 15, 2014 12.49 13.11 12.49 13.07 2908 13.07
Sep 12, 2014 12.35 12.5 11.96 12.49 2340 12.49
Sep 11, 2014 11.89 12.94 11.89 12.05 6965 12.05
Sep 10, 2014 12.63 12.75 12.45 12.7 2635 12.7
Sep 09, 2014 12.21 12.72 11.91 12.63 4939 12.63
Sep 08, 2014 12.11 12.11 11.88 12.05 5521 12.05
Sep 05, 2014 11.89 11.9 11.88 11.89 11769 11.89
Sep 04, 2014 11.95 11.95 11.88 11.88 9235 11.88

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of Oct 02, 2014

This free program will calculate the probabilities of Unico American Corporation (UNAM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD