Historical Prices for Unico American Corporation (UNAM)

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of May 30, 2015

Hotstocked Precision will calculate the probabilities of Unico American Corporation (UNAM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Unico American Corporation
Date Open High Low Close Volume Adj. Close
May 29, 2015 11.61 11.61 11.61 11.61 150 11.61
May 28, 2015 11.57 11.57 11.57 11.57 150 11.57
May 27, 2015 11.55 11.55 11.55 11.55 100 11.55
May 26, 2015 11.659 11.965 11.65 11.965 300 11.965
May 25, 2015 11.8285 11.8285 11.8285 11.8285 0 11.8285
May 22, 2015 11.6406 11.8285 11.6406 11.8285 673 11.8285
May 21, 2015 11.5094 11.5094 11.5094 11.5094 60 11.5094
May 20, 2015 11.5094 11.5094 11.5094 11.5094 242 11.5094
May 19, 2015 11.54 11.54 11.54 11.54 160 11.54
May 18, 2015 11.65 12.01 11.65 11.88 2350 11.88
May 15, 2015 11.5797 11.5797 11.5797 11.5797 400 11.5797
May 14, 2015 11.9 11.92 11.56 11.56 460 11.56
May 13, 2015 12 12 12 12 31 12
May 12, 2015 12 12 12 12 81 12
May 11, 2015 12.04 12.04 12 12 211 12
May 08, 2015 12.03 12.03 12.03 12.03 291 12.03
May 07, 2015 11.4125 11.4125 11.4125 11.4125 233 11.4125
May 06, 2015 11.4 11.4 11.4 11.4 0 11.4
May 05, 2015 11.17 12.02 11.15 11.4 6839 11.4
May 04, 2015 10.7 12.01 10.7 11.65 15042 11.65

Watch the video to learn about the probability of Unico American Corporation (UNAM) Chart Signal as of May 30, 2015

This free program will calculate the probabilities of Unico American Corporation (UNAM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD