Research Report
Hotstocked.com has a complete research report available for UNCFF stock.
Download UNCFF report.
| Date: | Mar 15, 2010 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download UNCFF report |
|---|
| | |
|---|
| Example preview: |
|
Historical Prices for Unicredito Italiano S.p.a. (UNCFF)
Markets |
Quote |
Depth/LII |
Options |
Charts |
News |
Company |
Financials |
Insiders |
Filings |
Analyst |
Earnings |
Historical |
|
|
|
|
| Historical Data for Unicredito Italiano Spa AZ (UNCFF) |
|
|
|
|
|
|
|
|
| 7/28/10 |
2.80 |
2.80 |
2.80 |
2.80 |
2,000 |
0.01 |
0.36% |
2.80 |
| 7/27/10 |
2.79 |
2.79 |
2.77 |
2.79 |
2,048 |
0.17 |
6.49% |
2.79 |
| 7/26/10 |
2.63 |
2.63 |
2.62 |
2.62 |
1,371 |
-0.01 |
-0.38% |
2.62 |
| 7/23/10 |
2.61 |
2.67 |
2.60 |
2.63 |
11,434 |
0.01 |
0.38% |
2.63 |
| 7/22/10 |
2.65 |
2.65 |
2.62 |
2.62 |
3,890 |
0.12 |
4.80% |
2.62 |
| 7/21/10 |
2.50 |
2.50 |
2.50 |
2.50 |
2,000 |
-0.05 |
-1.96% |
2.50 |
| 7/19/10 |
2.63 |
2.63 |
2.52 |
2.55 |
22,187 |
-0.02 |
-0.78% |
2.55 |
| 7/16/10 |
2.57 |
2.57 |
2.57 |
2.57 |
1,075 |
-0.04 |
-1.53% |
2.57 |
| 7/14/10 |
2.61 |
2.61 |
2.61 |
2.61 |
5,390 |
0.04 |
1.56% |
2.61 |
| 7/9/10 |
2.51 |
2.57 |
2.51 |
2.57 |
3,086 |
0.06 |
2.39% |
2.57 |
| 7/8/10 |
2.51 |
2.51 |
2.51 |
2.51 |
236 |
0.08 |
3.29% |
2.51 |
| 7/7/10 |
2.44 |
2.51 |
2.43 |
2.43 |
1,603 |
0.15 |
6.58% |
2.43 |
| 7/6/10 |
2.31 |
2.31 |
2.28 |
2.28 |
311 |
0.02 |
0.88% |
2.28 |
| 7/2/10 |
2.27 |
2.34 |
2.26 |
2.26 |
3,032 |
-0.06 |
-2.59% |
2.26 |
| 7/1/10 |
2.32 |
2.32 |
2.24 |
2.32 |
2,714 |
0.02 |
0.87% |
2.32 |
| 6/30/10 |
2.22 |
2.30 |
2.22 |
2.30 |
4,062 |
0.08 |
3.60% |
2.30 |
| 6/29/10 |
2.22 |
2.22 |
2.22 |
2.22 |
141 |
-0.147 |
-6.21% |
2.22 |
| 6/25/10 |
2.367 |
2.367 |
2.3477 |
2.367 |
71,737 |
0.057 |
2.47% |
2.367 |
| 6/24/10 |
2.31 |
2.31 |
2.31 |
2.31 |
150 |
-0.06 |
-2.53% |
2.31 |
| 6/23/10 |
2.37 |
2.37 |
2.37 |
2.37 |
2,130 |
0.04 |
1.72% |
2.37 |
| 6/21/10 |
2.35 |
2.35 |
2.33 |
2.33 |
822 |
-0.01 |
-0.43% |
2.33 |
| 6/18/10 |
2.37 |
2.37 |
2.34 |
2.34 |
1,974 |
0.04 |
1.74% |
2.34 |
| 6/17/10 |
2.29 |
2.30 |
2.29 |
2.30 |
742 |
0.04 |
1.77% |
2.30 |
| 6/16/10 |
2.27 |
2.27 |
2.26 |
2.26 |
1,609 |
0.22 |
10.78% |
2.26 |
| 6/11/10 |
2.04 |
2.04 |
2.04 |
2.04 |
1,418 |
0.03 |
1.49% |
2.04 |
| 6/10/10 |
2.00 |
2.01 |
2.00 |
2.01 |
1,620 |
0.09 |
4.69% |
2.01 |
| 6/9/10 |
1.92 |
1.92 |
1.92 |
1.92 |
4,185 |
0.09 |
4.92% |
1.92 |
| 6/8/10 |
0.00 |
0.00 |
0.00 |
1.83 |
6,490 |
0.00 |
0.00% |
1.83 |
| 6/4/10 |
1.91 |
1.91 |
1.83 |
1.83 |
1,680 |
-0.17 |
-8.50% |
1.83 |
| 6/2/10 |
2.00 |
2.00 |
2.00 |
2.00 |
236 |
0.00 |
0.00% |
2.00 |
| 6/1/10 |
2.00 |
2.00 |
2.00 |
2.00 |
260 |
-0.11 |
-5.21% |
2.00 |
| 5/27/10 |
2.10 |
2.11 |
2.10 |
2.11 |
791 |
0.15 |
7.65% |
2.11 |
| 5/26/10 |
1.96 |
1.96 |
1.96 |
1.96 |
165 |
0.05 |
2.62% |
1.96 |
| 5/25/10 |
1.91 |
1.91 |
1.91 |
1.91 |
830 |
-0.17 |
-8.17% |
1.91 |
| 5/24/10 |
2.09 |
2.09 |
2.08 |
2.08 |
8,381 |
-0.11 |
-5.02% |
2.08 |
| 5/21/10 |
2.17 |
2.19 |
2.17 |
2.19 |
1,310 |
0.09 |
4.29% |
2.19 |
| 5/20/10 |
2.05 |
2.10 |
2.05 |
2.10 |
1,510 |
-0.02 |
-0.94% |
2.10 |
| 5/19/10 |
2.15 |
2.15 |
2.10 |
2.12 |
4,158 |
-0.13 |
-5.78% |
2.12 |
| 5/18/10 |
2.27 |
2.36 |
2.25 |
2.25 |
3,977 |
0.06 |
2.74% |
2.25 |
| 5/17/10 |
2.17 |
2.19 |
2.17 |
2.19 |
982 |
-0.04 |
-1.79% |
2.19 |
| 5/14/10 |
2.30 |
2.30 |
2.23 |
2.23 |
1,050 |
-0.18 |
-7.47% |
2.23 |
| 5/13/10 |
2.45 |
2.45 |
2.41 |
2.41 |
1,156 |
-0.09 |
-3.60% |
2.41 |
| 5/12/10 |
2.42 |
2.50 |
2.42 |
2.50 |
640 |
0.06 |
2.46% |
2.50 |
| 5/11/10 |
2.44 |
2.44 |
2.44 |
2.44 |
280 |
-0.03 |
-1.21% |
2.44 |
| 5/10/10 |
2.44 |
2.47 |
2.43 |
2.47 |
5,588 |
0.44 |
21.67% |
2.47 |
| 5/7/10 |
2.07 |
2.11 |
2.03 |
2.03 |
591 |
0.02 |
1.00% |
2.03 |
| 5/6/10 |
2.24 |
2.24 |
2.01 |
2.01 |
3,689 |
-0.35 |
-14.83% |
2.01 |
| 5/5/10 |
2.35 |
2.36 |
2.35 |
2.36 |
1,955 |
0.00 |
0.00% |
2.36 |
| 5/4/10 |
2.55 |
2.55 |
2.36 |
2.36 |
3,786 |
-0.23 |
-8.88% |
2.36 |
| 4/30/10 |
2.65 |
2.67 |
2.59 |
2.59 |
6,864 |
-0.06 |
-2.26% |
2.59 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
