Historical Prices for Unided West Banc (UWBK)

Symbol:

Historical Data for United Western Bancorp Inc. (UWBK)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/8/08	12.88	13.48	12.88	12.96	37,219	0.62	5.02%
9/5/08	11.98	12.34	11.95	12.34	11,000	0.34	2.83%
9/4/08	11.2101	12.21	11.2101	12.00	44,130	0.7501	6.67%
9/3/08	11.16	11.25	10.97	11.2499	5,320	0.1499	1.35%
9/2/08	11.00	11.25	11.00	11.10	21,350	0.23	2.12%
8/29/08	10.77	10.99	10.77	10.87	19,380	-0.01	-0.09%
8/28/08	10.84	10.99	10.76	10.88	13,300	-0.01	-0.09%
8/27/08	10.61	11.00	10.06	10.89	42,809	0.27	2.54%
8/26/08	10.64	10.895	9.92	10.62	354,870	0.14	1.34%
8/25/08	11.21	11.21	10.266	10.48	29,395	-0.84	-7.42%
8/22/08	11.16	11.32	11.12	11.32	2,000	0.21	1.89%
8/21/08	11.26	11.42	11.11	11.11	8,991	–	–
8/20/08	12.15	12.15	11.11	11.11	49,576	-1.09	-8.93%
8/19/08	12.38	12.38	12.20	12.20	7,100	-0.09	-0.73%
8/18/08	12.57	12.57	12.29	12.29	3,125	-0.01	-0.08%
8/15/08	12.53	12.89	12.30	12.30	204,530	-0.48	-3.76%
8/14/08	12.55	13.38	12.51	12.78	8,269	0.08	0.63%
8/13/08	12.62	12.71	12.60	12.70	6,068	-0.10	-0.78%
8/12/08	12.95	12.95	12.80	12.80	4,747	-0.44	-3.32%
8/11/08	13.02	13.27	12.70	13.24	17,784	0.23	1.77%
8/8/08	13.125	13.68	12.92	13.01	54,245	0.01	0.08%
8/7/08	13.37	13.37	12.67	13.00	27,463	-0.44	-3.27%
8/6/08	12.41	13.57	12.40	13.44	11,257	1.14	9.27%
8/5/08	12.09	12.30	12.08	12.30	313,657	0.38	3.19%
8/4/08	12.34	12.37	11.90	11.92	12,145	-0.31	-2.53%
8/1/08	12.22	12.43	12.12	12.23	3,305	0.26	2.17%
7/31/08	12.11	12.13	11.85	11.97	2,831	-0.22	-1.80%
7/30/08	12.24	12.33	12.17	12.19	5,474	-0.06	-0.49%
7/29/08	12.60	12.65	12.18	12.25	18,530	-0.21	-1.69%
7/28/08	12.63	12.6301	12.37	12.46	5,900	-0.30	-2.35%
7/25/08	12.60	12.85	12.50	12.76	36,522	0.11	0.87%
7/24/08	12.76	12.96	12.58	12.65	9,952	-0.13	-1.02%
7/23/08	12.92	13.06	12.78	12.78	14,706	0.08	0.63%
7/22/08	12.95	13.00	12.55	12.70	201,700	-0.25	-1.93%
7/21/08	13.19	13.22	12.95	12.95	24,616	0.01	0.08%
7/18/08	12.58	12.94	12.58	12.94	10,160	0.58	4.69%
7/17/08	11.44	12.45	11.39	12.36	15,800	1.15	10.26%
7/16/08	11.33	11.33	11.14	11.21	11,748	0.04	0.36%
7/15/08	11.29	11.38	11.17	11.17	45,570	-0.33	-2.87%
7/14/08	11.31	11.54	11.32	11.50	89,119	0.15	1.32%
7/11/08	11.31	11.75	11.20	11.35	66,500	-0.07	-0.61%
7/10/08	11.67	11.67	11.38	11.42	12,676	-0.25	-2.14%
7/9/08	11.89	11.92	11.59	11.67	8,905	-0.20	-1.68%
7/8/08	11.67	11.87	11.51	11.87	48,343	0.53	4.67%
7/7/08	11.63	11.73	11.34	11.34	16,474	-0.095	-0.83%
7/3/08	11.41	11.515	11.40	11.435	4,991	0.165	1.46%
7/2/08	12.64	12.64	11.27	11.27	49,076	-1.24	-9.91%
7/1/08	12.81	12.81	12.4268	12.51	16,272	-0.05	-0.40%
6/30/08	13.19	13.19	12.56	12.56	9,217	-0.50	-3.83%
6/27/08	13.23	13.23	12.95	13.06	31,041	-0.04	-0.31%
6/26/08	13.09	13.25	12.90	13.10	29,078	-0.31	-2.31%
6/25/08	12.92	13.44	12.79	13.41	25,555	0.59	4.60%
6/24/08	12.72	12.93	12.42	12.82	75,954	0.22	1.75%
6/23/08	13.51	13.51	12.56	12.60	18,999	-1.04	-7.62%
6/20/08	13.59	13.92	13.51	13.64	36,953	-0.23	-1.66%
6/19/08	13.79	14.01	13.65	13.87	625,550	-0.03	-0.22%
6/18/08	14.63	14.63	13.85	13.90	32,766	-0.54	-3.74%
6/17/08	15.19	15.19	14.00	14.44	52,719	-0.89	-5.81%
6/16/08	15.35	16.00	15.25	15.33	19,829	0.08	0.52%
6/13/08	14.87	15.36	14.77	15.25	16,380	0.27	1.80%
6/12/08	15.49	15.50	14.97	14.98	14,700	-0.27	-1.77%
6/11/08	16.21	16.21	15.24	15.25	33,995	-0.95	-5.86%
6/10/08	16.47	16.50	16.19	16.20	10,750	-0.30	-1.82%