Historical Prices for Unigene Labs, Inc (UGNE)

Symbol:

Historical Data for Unigene Laboratories Inc. (UGNE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.81	0.87	0.81	0.85	31,857	-0.02	-2.30%
10/6/08	0.85	1.01	0.625	0.87	470,094	-0.05	-5.43%
10/3/08	0.85	0.92	0.85	0.92	63,595	0.07	8.24%
10/2/08	0.90	0.92	0.84	0.85	31,447	-0.10	-10.53%
10/1/08	0.91	0.99	0.85	0.95	80,005	-0.14	-12.84%
9/30/08	0.78	1.147	0.78	1.09	641,103	0.31	39.74%
9/29/08	0.83	0.91	0.78	0.78	70,675	-0.10	-11.36%
9/26/08	0.94	0.94	0.83	0.88	34,506	0.01	1.15%
9/25/08	0.95	1.00	0.87	0.87	69,110	-0.13	-13.00%
9/24/08	1.05	1.05	0.93	1.00	110,415	0.04	4.17%
9/23/08	0.98	0.98	0.92	0.96	51,917	0.065	7.26%
9/22/08	0.85	0.95	0.85	0.895	153,228	0.035	4.07%
9/19/08	0.88	0.92	0.78	0.86	344,880	0.06	7.50%
9/18/08	0.77	0.88	0.77	0.80	328,735	0.01	1.27%
9/17/08	0.85	0.915	0.77	0.79	496,486	-0.10	-11.24%
9/16/08	0.98	0.98	0.85	0.89	207,038	-0.11	-11.00%
9/15/08	1.11	1.11	0.98	1.00	188,243	-0.113	-10.15%
9/12/08	1.15	1.15	1.10	1.113	90,475	-0.037	-3.22%
9/11/08	1.18	1.18	1.12	1.15	37,276	-0.02	-1.71%
9/10/08	1.20	1.28	1.13	1.17	71,889	-0.01	-0.85%
9/9/08	1.26	1.27	1.18	1.18	63,400	-0.07	-5.60%
9/8/08	1.27	1.29	1.24	1.25	19,018	-0.03	-2.34%
9/5/08	1.25	1.32	1.25	1.28	25,550	0.03	2.40%
9/4/08	1.30	1.31	1.23	1.25	79,526	-0.07	-5.30%
9/3/08	1.27	1.32	1.27	1.32	20,200	0.05	3.94%
9/2/08	1.30	1.33	1.27	1.27	72,002	-0.03	-2.31%
8/29/08	1.20	1.50	1.16	1.30	500,270	0.10	8.33%
8/28/08	1.26	1.28	1.20	1.20	49,678	-0.05	-4.00%
8/27/08	1.27	1.27	1.22	1.25	73,712	-0.03	-2.34%
8/26/08	1.27	1.305	1.27	1.28	31,225	0.02	1.59%
8/25/08	1.27	1.31	1.25	1.26	31,950	-0.05	-3.82%
8/22/08	1.29	1.35	1.26	1.31	66,000	0.04	3.15%
8/21/08	1.29	1.30	1.27	1.27	33,300	-0.02	-1.55%
8/20/08	1.29	1.35	1.28	1.29	152,659	-0.03	-2.27%
8/19/08	1.38	1.38	1.30	1.32	31,459	-0.08	-5.71%
8/18/08	1.42	1.42	1.40	1.40	24,375	-0.03	-2.10%
8/15/08	1.40	1.45	1.40	1.43	36,048	-0.01	-0.69%
8/14/08	1.45	1.45	1.39	1.44	44,100	-0.01	-0.69%
8/13/08	1.45	1.45	1.40	1.45	55,990	–	–
8/12/08	1.539	1.54	1.45	1.45	69,350	-0.08	-5.23%
8/11/08	1.45	1.53	1.45	1.53	44,552	0.05	3.38%
8/8/08	1.48	1.48	1.46	1.48	7,058	0.05	3.50%
8/7/08	1.45	1.50	1.43	1.43	11,750	-0.01	-0.69%
8/6/08	1.41	1.48	1.41	1.44	40,722	0.01	0.70%
8/5/08	1.42	1.50	1.41	1.43	96,575	–	–
8/4/08	1.45	1.46	1.41	1.43	24,720	–	–
8/1/08	1.538	1.54	1.40	1.43	41,220	-0.07	-4.67%
7/31/08	1.34	1.60	1.30	1.50	548,834	0.14	10.29%
7/30/08	1.38	1.38	1.32	1.36	58,040	0.01	0.74%
7/29/08	1.39	1.42	1.30	1.35	233,049	-0.06	-4.26%
7/28/08	1.43	1.50	1.40	1.41	69,714	-0.03	-2.08%
7/25/08	1.45	1.46	1.42	1.44	155,400	-0.05	-3.36%
7/24/08	1.46	1.49	1.42	1.49	99,454	0.02	1.36%
7/23/08	1.50	1.50	1.46	1.47	54,371	–	–
7/22/08	1.48	1.52	1.45	1.47	100,829	0.02	1.38%
7/21/08	1.46	1.52	1.43	1.45	176,860	-0.09	-5.84%
7/18/08	1.59	1.66	1.50	1.54	71,792	-0.04	-2.53%
7/17/08	1.42	1.67	1.42	1.58	152,500	0.09	6.04%
7/16/08	1.50	1.50	1.38	1.49	86,526	0.05	3.47%
7/15/08	1.51	1.51	1.40	1.44	177,377	-0.07	-4.64%
7/14/08	1.598	1.55	1.50	1.51	110,070	-0.03	-1.95%
7/11/08	1.598	1.598	1.50	1.54	97,000	-0.03	-1.91%
7/10/08	1.56	1.57	1.51	1.57	75,700	0.02	1.29%
7/9/08	1.51	1.62	1.50	1.55	48,050	0.05	3.33%