Hot penny stocks... don't get burned
   

Level 2 quotes for Unigene Labs, Inc (UGNE)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Unigene Laboratories Inc.  (UGNE) 
$ 0.69      -0.04 (-5.48%) Volume: 15.62 k 3:55 PM EDT Oct 15, 2008
Level II Quotebook
Time MMID Size  Bid
07:30
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
2500  0.66  
09:30
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
2500  0.62
07:30
Collins Stewart LLC

Main
212-402-5000
STEW
2500  0.60  
15:55
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
2500  0.60
07:30
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
2500  0.53  
07:30
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
2500  0.53  
07:30
Carr Securities Corporation

DELISTING/BANKRUPTCY
800-221-2243

PT WASHINGTON NY
516-944-8300
CARR
2500  0.52  
07:30
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
2500  0.52  
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
2500  0.51  
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
2500  0.51  
07:30
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
2500  0.51  
07:30
Seaboard Securities, Inc.

AGENCY DESK
973-514-1678

FLORHAM PK, NJ
973-514-1500

JUNO BEACH FL.
561-630-6170

NASDAQ/OTCBB
973-514-1699
SEAB
5000  0.50  
07:30
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
5000  0.50  
07:30
Miller Tabak Roberts Securities, LLC

TRADING
212-404-8344
MITR
5000  0.46  
07:50
ThinkEquity Partners LLC

SAN FRANCISCO
1-866-288-2806

SAN FRANCISCO
415-249-2900

TEMP NUMBER
612-677-5737
THNK
5000  0.44  
14:37
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
5000  0.44  
07:30
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
5000  0.41  
07:30
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
5000  0.40  
07:30
ICAP Corporates LLC

800-937-0087

JERSEY CITY, NJ
212-341-9136
GARC
5000  0.25  
07:40
Pacific Growth Equities, LLC

NASDAQ/OTCBB TRADING
800-828-4779

SAN FRANCISCO CA
415-274-6811
GROW
5000  0.25
07:30
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
5000  0.20  
07:40
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
5000  0.01
07:30
The Benchmark Company, LLC

OTCBB
212-312-6700
BNCH
5000  0.001  
07:30
D. Weckstein & Co., Inc.

NEW YORK NY
212-986-3422

NEW YORK NY
800-366-1250
WECK
5000  0.001  
 
 
 
 
 
 
Ask Size    MMID Time
  0.75 2500   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
15:55
  0.86 2500   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
07:30
  0.87 2500   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
09:30
0.97 2500   
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
14:37
  1.01 500   
Carr Securities Corporation

DELISTING/BANKRUPTCY
800-221-2243

PT WASHINGTON NY
516-944-8300
CARR
07:30
  1.01 500   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
07:30
  1.01 500   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
07:30
  1.01 500   
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
07:30
  1.01 500   
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
07:30
1.36 500   
ThinkEquity Partners LLC

SAN FRANCISCO
1-866-288-2806

SAN FRANCISCO
415-249-2900

TEMP NUMBER
612-677-5737
THNK
07:50
  1.45 500   
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
07:30
  1.45 500   
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
07:30
  1.50 500   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
07:30
  1.62 500   
Miller Tabak Roberts Securities, LLC

TRADING
212-404-8344
MITR
07:30
  1.87 500   
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
07:30
  2.30 500   
Collins Stewart LLC

Main
212-402-5000
STEW
07:30
  2.45 500   
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
07:30
2.51 500   
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
07:40
  3.00 500   
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
07:30
3.00 500   
Pacific Growth Equities, LLC

NASDAQ/OTCBB TRADING
800-828-4779

SAN FRANCISCO CA
415-274-6811
GROW
07:40
  5.00 500   
ICAP Corporates LLC

800-937-0087

JERSEY CITY, NJ
212-341-9136
GARC
07:30
  5.00 500   
D. Weckstein & Co., Inc.

NEW YORK NY
212-986-3422

NEW YORK NY
800-366-1250
WECK
07:30
  6.00 500   
Seaboard Securities, Inc.

AGENCY DESK
973-514-1678

FLORHAM PK, NJ
973-514-1500

JUNO BEACH FL.
561-630-6170

NASDAQ/OTCBB
973-514-1699
SEAB
07:30
  100.00 200   
The Benchmark Company, LLC

OTCBB
212-312-6700
BNCH
07:30
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.69 1000    OBB 15:55:07
  0.68 2311    OBB 15:55:07
  0.69 2500    OBB 14:11:13
  0.749 1000    OBB 11:56:00
  0.749 408    OBB 10:58:00
  0.749 761    OBB 10:53:20
  0.75 520    OBB 10:50:20
  0.749 520    OBB 10:50:20
  0.75 390    OBB 10:50:11
  0.74 390    OBB 10:50:11
  0.69 4500    OBB 10:43:37
  0.69 500    OBB 10:43:11
  0.75 110    OBB 10:43:07
  0.74 110    OBB 10:43:07
  0.75 101    OBB 09:39:21
  0.68 500    OBB 09:30:05
  0.73 200    OBB 10/14
  0.75 1700    OBB 10/14
  0.75 3000    OBB 10/14
  0.71 500    OBB 10/14
  0.75 500    OBB 10/14
  0.75 500    OBB 10/14
  0.75 1000    OBB 10/14
  0.69 930    OBB 10/14
  0.69 2500    OBB 10/14
  0.67 2000    OBB 10/14
  0.75 1700    OBB 10/14
  0.71 2500    OBB 10/14
  0.73 2500    OBB 10/14
  0.75 2500    OBB 10/14

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for UGNE stock. Download UGNE report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download UGNE report
  
Example preview: Research report for Unigene Labs, Inc (UGNE) Research report for Unigene Labs, Inc (UGNE) Research report for Unigene Labs, Inc (UGNE) Research report for Unigene Labs, Inc (UGNE)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Unigene Labs, Inc