Hot penny stocks... don't get burned
   

Level 2 quotes for Union Bankshares Co (UNBH)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Union Bankshares Company  (UNBH) 
$ 60.55    0.00 (0.00%) Volume: 0 12:08 PM EST Dec 20, 2007
Level II Quotebook
Time MMID Size  Bid
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  60.55 200    OBB 12/20
  61.06 100    OBB 12/17
  61.00 200    OBB 12/17
  60.25 200    OBB 12/14
  60.00 200    OBB 12/04
  60.00 200    OBB 12/04
  60.00 100    OBB 12/04
  60.00 100    OBB 11/30
  60.00 200    OBB 11/30
  61.00 200    OBB 11/29
  61.59 200    OBB 11/28
  63.00 400    OBB 11/20
  63.00 200    OBB 11/20
  63.00 100    OBB 11/15
  63.15 375    OBB 11/15
  63.15 280    OBB 11/13
  63.15 100    OBB 11/13
  62.60 100    OBB 11/08
  62.56 115    OBB 11/05
  63.05 200    OBB 10/29
  63.05 200    OBB 10/29
  63.55 200    OBB 10/29
  63.55 200    OBB 10/29
  63.55 200    OBB 10/29
  63.60 200    OBB 10/29
  63.60 195    OBB 10/25
  63.55 250    OBB 10/25
  63.55 250    OBB 10/25
  64.55 200    OBB 10/23
  64.55 200    OBB 10/23

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for UNBH stock. Download UNBH report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download UNBH report
  
Example preview: Research report for Union Bankshares Co (UNBH) Research report for Union Bankshares Co (UNBH) Research report for Union Bankshares Co (UNBH) Research report for Union Bankshares Co (UNBH)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Union Bankshares Co