Historical Prices for Union Bankshares Cp (UBSH)

Watch the video to learn about the probability of Union Bankshares Cp (UBSH) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Union Bankshares Cp (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Union Bankshares Cp
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 25.68 25.88 25.45 25.78 112529 25.78
Apr 22, 2014 25.39 25.82 25.335 25.63 120864 25.63
Apr 21, 2014 25.13 25.35 25 25.28 72712 25.28
Apr 18, 2014 25.14 25.14 25.14 25.14 121721 25.14
Apr 17, 2014 24.8 25.24 24.8 25.14 107007 25.14
Apr 16, 2014 25.1 25.1 24.684 24.85 81533 24.85
Apr 15, 2014 24.88 25.1 24.52 24.9 149420 24.9
Apr 14, 2014 24.88 25.1 24.57 24.84 152569 24.84
Apr 11, 2014 24.51 24.92 24.45 24.6 150809 24.6
Apr 10, 2014 24.79 24.83 24.51 24.71 201995 24.71
Apr 09, 2014 24.81 24.92 24.62 24.87 140353 24.87
Apr 08, 2014 24.8 24.98 24.6 24.72 114673 24.72
Apr 07, 2014 24.9 25.35 23.9479 24.75 124002 24.75
Apr 04, 2014 25.91 25.91 24.73 24.95 163889 24.95
Apr 03, 2014 25.85 25.89 25.585 25.7 90001 25.7
Apr 02, 2014 25.89 25.95 25.46 25.89 96335 25.89
Apr 01, 2014 25.53 25.96 25.36 25.9 75892 25.9
Mar 31, 2014 25.08 25.63 25.052 25.42 118802 25.42
Mar 28, 2014 24.94 25.52 24.828 24.97 89133 24.97
Mar 27, 2014 25.23 25.45 24.81 25 156529 25
Get Adobe Flash player