Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of May 30, 2015

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
May 29, 2015 21.99 21.99 21.57 21.61 83607 21.61
May 28, 2015 22.03 22.04 21.83 21.97 47575 21.97
May 27, 2015 21.81 22.13 21.74 22.05 102248 22.05
May 26, 2015 21.84 21.9 21.65 21.75 133808 21.75
May 25, 2015 21.92 21.92 21.92 21.92 0 21.92
May 22, 2015 21.94 22.05 21.76 21.92 111551 21.92
May 21, 2015 21.99 22.05 21.91 22 64461 22
May 20, 2015 22.05 22.07 21.79 21.92 71245 21.92
May 19, 2015 22.02 22.16 21.93 22.03 63407 22.03
May 18, 2015 21.7 22.1 21.7 21.99 89791 21.99
May 15, 2015 21.85 21.85 21.45 21.66 102987 21.66
May 14, 2015 21.83 22.1199 21.8 21.89 53412 21.89
May 13, 2015 21.9 21.98 21.6 21.83 57908 21.83
May 12, 2015 21.89 22.07 21.57 22.02 85013 22.02
May 11, 2015 21.9 22.18 21.87 21.98 68956 21.98
May 08, 2015 22.15 22.15 21.86 21.99 57574 21.99
May 07, 2015 21.83 22.03 21.75 21.95 75627 21.95
May 06, 2015 21.63 21.9 21.525 21.87 149092 21.87
May 05, 2015 21.48 21.8 21.36 21.61 155607 21.61
May 04, 2015 21.57 21.782 21.43 21.51 99066 21.51

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of May 30, 2015