Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 23.16 23.16 23.16 23.16 0 23.16
Jul 02, 2015 23.68 23.68 22.97 23.16 67829 23.16
Jul 01, 2015 23.51 23.68 23.27 23.65 120335 23.65
Jun 30, 2015 23.33 23.49 23 23.24 76814 23.24
Jun 29, 2015 23.51 23.67 23.14 23.14 101631 23.14
Jun 26, 2015 23.48 23.75 23.23 23.68 511790 23.68
Jun 25, 2015 23.39 23.57 23.2 23.35 105871 23.35
Jun 24, 2015 23.7 23.72 23.27 23.35 104783 23.35
Jun 23, 2015 23.28 23.71 23.28 23.7 110726 23.7
Jun 22, 2015 23.4 23.64 23.26 23.33 70412 23.33
Jun 19, 2015 22.9 23.36 22.74 23.19 195070 23.19
Jun 18, 2015 22.83 23.08 22.67 22.97 109520 22.97
Jun 17, 2015 22.88 22.91 22.55 22.73 109812 22.73
Jun 16, 2015 22.49 22.84 22.0852 22.77 79663 22.77
Jun 15, 2015 22.53 22.82 21.9 22.6 108160 22.6
Jun 12, 2015 22.7 22.794 22.47 22.65 52960 22.65
Jun 11, 2015 22.61 22.84 22.16 22.74 62752 22.74
Jun 10, 2015 22.15 22.78 22.0001 22.62 194759 22.62
Jun 09, 2015 22.17 22.27 22.01 22.14 66923 22.14
Jun 08, 2015 22.08 22.25 22.07 22.1 79941 22.1

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Jul 05, 2015