Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Mar 03, 2015

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Mar 02, 2015 21.8 22.3 21.66 21.9 221429 21.9
Feb 27, 2015 21.94 22.43 21.84 21.87 138095 21.87
Feb 26, 2015 21.84 22.26 21.69 22 80262 22
Feb 25, 2015 21.92 22.03 21.7 21.91 61094 21.91
Feb 24, 2015 21.84 22.22 21.68 21.96 145754 21.96
Feb 23, 2015 21.37 21.87 21.34 21.86 116879 21.86
Feb 20, 2015 21.5 21.5 21.1 21.5 85346 21.5
Feb 19, 2015 21.42 21.54 21.277 21.45 47875 21.45
Feb 18, 2015 21.63 21.67 21.32 21.5 72352 21.5
Feb 17, 2015 21.93 22.364 21.62 21.67 110235 21.67
Feb 13, 2015 21.91 22.07 21.6 21.86 81699 21.86
Feb 12, 2015 21.44 21.99 21.44 21.9 65039 21.9
Feb 11, 2015 21.34 22.23 21.12 21.33 56313 21.33
Feb 10, 2015 21.81 22.392 21.25 21.52 69874 21.52
Feb 09, 2015 21.97 22.118 21.48 21.56 69555 21.56
Feb 06, 2015 22.08 22.45 21.91 22.1 89974 22.1
Feb 05, 2015 21.52 22.274 21.52 22.02 183097 22.02
Feb 04, 2015 21.23 22.072 21.18 21.41 127618 21.41
Feb 03, 2015 20.84 22.4 20.71 21.25 196576 21.25
Jan 30, 2015 20.15 20.34 19.92 20 383554 20

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Mar 03, 2015