Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Aug 31, 2015

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 23.07 23.46 22.92 23.3 150144 23.3
Aug 27, 2015 22.5 23.05 22.4 23.04 261900 23.04
Aug 26, 2015 22.38 23.23 22.1 22.5 308081 22.5
Aug 25, 2015 23.01 23.32 21.88 21.91 135003 21.91
Aug 24, 2015 22.4 23.29 21.7701 22.36 131950 22.36
Aug 21, 2015 23.08 23.9 23.08 23.39 124647 23.39
Aug 20, 2015 23.77 23.84 23.49 23.5 77360 23.5
Aug 19, 2015 24.17 24.34 23.96 23.96 198288 23.96
Aug 18, 2015 24.26 24.53 24.2 24.25 49408 24.25
Aug 17, 2015 24.21 24.59 24.03 24.31 87103 24.31
Aug 14, 2015 24.02 24.37 24.02 24.35 125378 24.35
Aug 13, 2015 24.04 24.46 23.95 24.12 92193 24.12
Aug 12, 2015 24.21 24.27 23.77 24.05 109164 24.05
Aug 11, 2015 24.51 24.74 24.25 24.38 88408 24.38
Aug 07, 2015 24.42 24.66 24.23 24.37 90242 24.37
Aug 06, 2015 24.88 24.93 24.38 24.58 106281 24.58
Aug 05, 2015 24.78 25 24.59 24.84 74835 24.84
Aug 04, 2015 24.67 24.95 24.46 24.62 65684 24.62
Aug 03, 2015 24.63 24.85 24.33 24.65 95143 24.65
Jul 31, 2015 24.6 24.72 24.4801 24.68 147253 24.68

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Aug 31, 2015