Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Feb 13, 2016

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 21.02 22.03 21.02 21.94 125706 21.94
Feb 11, 2016 20.77 21.36 20.57 21.07 206211 21.07
Feb 10, 2016 21.42 21.74 21.19 21.2 107787 21.2
Feb 09, 2016 21.21 21.61 21.21 21.42 153600 21.42
Feb 08, 2016 21.37 21.752 21.04 21.5 220094 21.5
Feb 05, 2016 21.95 22.05 21.61 21.61 196456 21.61
Feb 04, 2016 21.96 22.2 21.71 21.91 181577 21.91
Feb 03, 2016 22.43 22.43 21.805 22 185877 22
Feb 02, 2016 22.55 22.7 22.15 22.3 122366 22.3
Feb 01, 2016 22.86 23.18 22.67 22.84 151168 22.84
Jan 29, 2016 22.41 23 22.39 22.97 249851 22.97
Jan 28, 2016 22.13 22.54 21.53 22.35 97587 22.35
Jan 27, 2016 21.79 22.08 21.39 21.87 241835 21.87
Jan 26, 2016 21.61 22.18 21.39 21.79 159536 21.79
Jan 25, 2016 22.31 24.74 21.4 21.47 192862 21.47
Jan 22, 2016 22.21 22.6 21.93 22.34 137070 22.34
Jan 21, 2016 22.71 22.76 21.821 21.93 192812 21.93
Jan 20, 2016 23.4 23.78 22.76 22.82 213106 22.82
Jan 19, 2016 23.98 24.32 23.63 23.89 98714 23.89
Jan 18, 2016 23.82 23.82 23.82 23.82 0 23.82

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Feb 13, 2016