Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Jul 25, 2016

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 26.19 27.15 25.59 27.15 173782 27.15
Jul 21, 2016 26.08 26.21 23.73 26.11 123930 26.11
Jul 20, 2016 26.31 26.38 25.9 26.14 113891 26.14
Jul 19, 2016 25.88 26.27 25.79 26.17 103222 26.17
Jul 18, 2016 26.09 26.3184 25.79 25.9 91164 25.9
Jul 15, 2016 26.42 26.48 25.941 26.22 101980 26.22
Jul 14, 2016 26.34 26.44 25.85 26.15 107696 26.15
Jul 13, 2016 25.82 26.07 24.744 25.93 76641 25.93
Jul 12, 2016 25.71 26.14 25.53 25.82 119452 25.82
Jul 11, 2016 25.24 25.6 23.996 25.53 67183 25.53
Jul 08, 2016 24.92 25.58 24.92 25.16 97855 25.16
Jul 07, 2016 24.73 25.3 24.45 24.61 61809 24.61
Jul 06, 2016 24.3 25.62 23.2801 24.65 80811 24.65
Jul 05, 2016 24.52 25.76 24.24 24.43 77202 24.43
Jul 04, 2016 24.72 24.72 24.72 24.72 0 24.72
Jul 01, 2016 24.57 24.89 24.51 24.72 110917 24.72
Jun 30, 2016 24.61 24.98 24.51 24.71 224931 24.71
Jun 29, 2016 24.31 25.865 24.09 24.58 150223 24.58
Jun 28, 2016 24.33 24.435 23.95 24.14 171974 24.14
Jun 27, 2016 24.71 24.76 23.95 24.1 148439 24.1

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Jul 25, 2016