Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of May 24, 2016

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
May 23, 2016 26.39 26.44 26.11 26.23 74763 26.23
May 20, 2016 26.12 26.52 26.12 26.38 93523 26.38
May 19, 2016 26.27 26.45 25.88 26.06 142083 26.06
May 18, 2016 25.65 26.41 25.65 26.41 159369 26.41
May 17, 2016 26.15 26.3394 25.51 25.65 118866 25.65
May 16, 2016 25.72 26.44 25.72 26.17 98003 26.17
May 13, 2016 25.9 26.2 25.65 25.72 118883 25.72
May 12, 2016 26.1 26.25 25.82 25.97 72277 25.97
May 11, 2016 26.07 26.2665 26.03 26.08 82731 26.08
May 10, 2016 26.04 26.47 26.04 26.35 72043 26.35
May 09, 2016 26.07 26.33 25.86 25.96 82877 25.96
May 06, 2016 26.04 26.52 25.75 26.13 89732 26.13
May 05, 2016 26.15 26.32 25.9 26.08 117813 26.08
May 04, 2016 25.95 26.33 25.7001 26.14 76340 26.14
May 03, 2016 26.57 26.72 25.98 26.16 173151 26.16
May 02, 2016 26.41 26.83 26.33 26.75 135948 26.75
Apr 29, 2016 26.2 26.5 26.2 26.41 128393 26.41
Apr 28, 2016 26.33 26.69 26.32 26.36 113741 26.36
Apr 27, 2016 26.63 26.75 26.43 26.55 207222 26.55
Apr 26, 2016 26.55 26.75 26.26 26.68 239478 26.68

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of May 24, 2016