Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 23.77 24.2 23.54 24.15 138822 24.15
Dec 17, 2014 23.18 23.59 23 23.525 283104 23.525
Dec 16, 2014 23.05 23.48 23.05 23.18 221528 23.18
Dec 15, 2014 23.7 23.75 23.19 23.22 146636 23.22
Dec 12, 2014 23.58 23.94 23.49 23.55 85531 23.55
Dec 11, 2014 23.81 24.21 23.71 23.91 143226 23.91
Dec 10, 2014 24.14 24.4 23.55 23.65 133003 23.65
Dec 09, 2014 23.68 24.334 23.51 24.25 200727 24.25
Dec 08, 2014 23.86 24.24 23.775 23.86 197927 23.86
Dec 05, 2014 23.47 24.24 23.47 23.97 159950 23.97
Dec 04, 2014 23.57 23.64 23.27 23.5 89185 23.5
Dec 03, 2014 23.84 24 23.54 23.68 103477 23.68
Dec 02, 2014 22.82 24.03 22.78 23.91 264968 23.91
Dec 01, 2014 23.03 23.04 22.62 22.78 169230 22.78
Nov 28, 2014 23.61 23.8 23.01 23.04 72138 23.04
Nov 26, 2014 23.49 23.58 23.38 23.51 51298 23.51
Nov 25, 2014 23.49 23.6 23.38 23.47 48774 23.47
Nov 24, 2014 23.14 23.46 23.05 23.42 102549 23.42
Nov 21, 2014 23.41 23.43 23.035 23.06 129704 23.06
Nov 20, 2014 23.05 23.16 23.03 23.14 141313 23.14

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Dec 18, 2014