Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 21.28 21.28 19.92 20.42 477256 20.42
Jan 28, 2015 22.65 22.99 21.3704 21.73 270956 21.73
Jan 27, 2015 23.25 23.58 23.12 23.27 106298 23.27
Jan 26, 2015 23.44 23.79 22.93 23.55 99570 23.55
Jan 22, 2015 22.81 23.73 22.5015 23.6 112450 23.6
Jan 21, 2015 22.73 23.07 22.5801 22.6 106493 22.6
Jan 20, 2015 23.23 23.286 22.76 22.8 89152 22.8
Jan 19, 2015 23.16 23.16 23.16 23.16 0 23.16
Jan 16, 2015 22.52 23.315 22.52 23.16 99104 23.16
Jan 15, 2015 22.85 23.02 22.555 22.62 105401 22.62
Jan 14, 2015 22.7 23.06 22.56 22.82 98170 22.82
Jan 13, 2015 22.89 23.23 22.59 22.88 161396 22.88
Jan 12, 2015 22.9 23 22.57 22.74 83275 22.74
Jan 09, 2015 23.42 23.42 22.9 22.97 64175 22.97
Jan 08, 2015 23.34 23.6 23.16 23.47 66322 23.47
Jan 07, 2015 23.35 23.52 23 23.16 69667 23.16
Jan 06, 2015 23.53 23.75 22.81 23.16 122523 23.16
Jan 05, 2015 23.63 23.783 23.39 23.51 96181 23.51
Dec 31, 2014 24.23 24.49 24.04 24.08 70822 24.08
Dec 30, 2014 24.23 24.48 24.18 24.28 53414 24.28

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Jan 30, 2015