Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Sep 21, 2014

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 24.08 24.24 23.9 23.95 298932 23.95
Sep 18, 2014 23.66 24.06 23.52 24.05 231530 24.05
Sep 17, 2014 23.24 23.89 23.15 23.64 67077 23.64
Sep 16, 2014 23.66 23.78 23.42 23.49 110192 23.49
Sep 15, 2014 23.89 23.94 23.56 23.65 91325 23.65
Sep 12, 2014 23.92 24.06 23.64 23.86 378533 23.86
Sep 11, 2014 23.41 23.96 23.41 23.9 79055 23.9
Sep 10, 2014 23.24 23.63 23.24 23.54 72133 23.54
Sep 09, 2014 23.63 23.63 23.15 23.25 130695 23.25
Sep 08, 2014 23.53 23.78 23.53 23.74 123510 23.74
Sep 05, 2014 23.47 23.7 23.47 23.58 93688 23.58
Sep 04, 2014 23.76 23.9 21.86 23.66 156797 23.66
Sep 03, 2014 23.75 23.87 23.54 23.68 98794 23.68
Sep 02, 2014 23.7 23.92 23.55 23.7 136151 23.7
Aug 29, 2014 23.76 23.76 23.5 23.63 100784 23.63
Aug 28, 2014 23.98 23.98 23.78 23.85 180916 23.85
Aug 27, 2014 23.98 23.98 23.78 23.85 47684 23.85
Aug 26, 2014 23.97 24.05 23.834 24 132136 24
Aug 25, 2014 24 24.08 23.76 24 56860 24
Aug 22, 2014 24 24.02 23.86 23.89 79949 23.89

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Sep 21, 2014