Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Nov 29, 2014

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Nov 28, 2014 23.61 23.8 23.01 23.04 72138 23.04
Nov 26, 2014 23.49 23.58 23.38 23.51 51298 23.51
Nov 25, 2014 23.49 23.6 23.38 23.47 48774 23.47
Nov 24, 2014 23.14 23.46 23.05 23.42 102549 23.42
Nov 21, 2014 23.41 23.43 23.035 23.06 129704 23.06
Nov 20, 2014 23.05 23.16 23.03 23.14 141313 23.14
Nov 19, 2014 23.54 24.99 23.1 23.15 180166 23.15
Nov 18, 2014 23.6 23.84 23.485 23.49 170191 23.49
Nov 17, 2014 23.52 23.73 23.5 23.5 128676 23.5
Nov 14, 2014 23.52 23.5745 23.39 23.54 316190 23.54
Nov 13, 2014 23.55 23.7 23.35 23.51 117137 23.51
Nov 12, 2014 23.05 23.51 23.05 23.49 137202 23.49
Nov 11, 2014 23.18 23.39 23.0501 23.27 87152 23.27
Nov 10, 2014 22.77 23.17 22.77 23.15 164850 23.15
Nov 07, 2014 22.42 22.81 22.34 22.79 98654 22.79
Nov 06, 2014 22.27 22.56 22.16 22.45 120599 22.45
Nov 05, 2014 22.5 22.75 22.28 22.32 144539 22.32
Nov 04, 2014 22.3 22.97 22.28 22.39 179999 22.39
Nov 03, 2014 22.54 22.75 22.34 22.43 104873 22.43
Oct 31, 2014 22.86 22.86 22.37 22.48 207784 22.48

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Nov 29, 2014