Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Aug 28, 2014

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Aug 27, 2014 23.98 23.98 23.78 23.85 47684 23.85
Aug 26, 2014 23.97 24.05 23.834 24 132136 24
Aug 25, 2014 24 24.08 23.76 24 56860 24
Aug 22, 2014 24 24.02 23.86 23.89 79949 23.89
Aug 21, 2014 23.89 24 23.51 24 113626 24
Aug 20, 2014 24.02 24.04 23.76 23.93 49484 23.93
Aug 19, 2014 24.16 24.25 24.03 24.1 52283 24.1
Aug 18, 2014 24.03 24.27 23.86 24.22 80776 24.22
Aug 15, 2014 24.25 24.25 23.58 23.75 163486 23.75
Aug 14, 2014 24.21 24.26 24.08 24.12 50047 24.12
Aug 13, 2014 24.37 24.59 24.21 24.25 58426 24.25
Aug 12, 2014 24.39 24.48 24.26 24.45 133779 24.45
Aug 11, 2014 24.33 24.65 24.28 24.53 88250 24.53
Aug 08, 2014 24.16 24.4 24.05 24.28 81304 24.28
Aug 07, 2014 24.16 24.56 23.85 24.18 185283 24.18
Aug 06, 2014 23.65 24.21 23.65 24.06 154311 24.06
Aug 05, 2014 23.49 23.798 23.27 23.35 77858 23.35
Aug 04, 2014 23.71 24.062 23.27 23.54 67658 23.54
Aug 01, 2014 23.99 24.1499 23.46 23.57 83983 23.57
Jul 31, 2014 23.99 24.166 23.76 23.88 115281 23.88

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Aug 28, 2014