Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of May 02, 2016

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 26.2 26.5 26.2 26.41 128393 26.41
Apr 28, 2016 26.33 26.69 26.32 26.36 113741 26.36
Apr 27, 2016 26.63 26.75 26.43 26.55 207222 26.55
Apr 26, 2016 26.55 26.75 26.26 26.68 239478 26.68
Apr 25, 2016 26.67 26.67 26.24 26.43 76131 26.43
Apr 22, 2016 26.64 26.71 26.54 26.67 128598 26.67
Apr 21, 2016 26.65 26.73 26.5 26.58 167382 26.58
Apr 20, 2016 26 26.81 25.92 26.52 129711 26.52
Apr 19, 2016 25.73 25.8 25.45 25.7 63489 25.7
Apr 18, 2016 25.21 25.65 25.145 25.58 87257 25.58
Apr 15, 2016 25.08 25.39 25.03 25.23 72218 25.23
Apr 14, 2016 25.24 25.64 24.97 25.2 199836 25.2
Apr 13, 2016 24.64 25.28 24.53 25.27 102630 25.27
Apr 12, 2016 24.22 24.68 24.22 24.56 64268 24.56
Apr 11, 2016 24.33 24.76 24.17 24.22 96659 24.22
Apr 08, 2016 24.15 24.46 23.975 24.26 96947 24.26
Apr 07, 2016 24.22 24.51 23.79 23.94 147160 23.94
Apr 06, 2016 24.49 24.5 24.1 24.26 110413 24.26
Apr 05, 2016 24.62 24.76 24.45 24.5 105774 24.5
Apr 04, 2016 24.8 25.07 24.7 24.74 72041 24.74

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of May 02, 2016