Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Jul 29, 2015

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Jul 28, 2015 24.29 24.41 24.08 24.4 110173 24.4
Jul 27, 2015 23.99 24.22 23.99 24.19 102060 24.19
Jul 24, 2015 24.2 24.4 24.05 24.25 161714 24.25
Jul 23, 2015 24.13 24.42 24.04 24.24 223645 24.24
Jul 22, 2015 23.65 24.43 23.65 24 204789 24
Jul 21, 2015 23.46 23.86 23.1 23.27 71583 23.27
Jul 20, 2015 23.53 23.63 23.35 23.44 68119 23.44
Jul 17, 2015 23.69 23.69 23.29 23.46 69571 23.46
Jul 16, 2015 23.71 23.9 23.55 23.6 82256 23.6
Jul 15, 2015 23.64 23.87 23.45 23.68 91976 23.68
Jul 14, 2015 23.62 23.67 23.43 23.6 62310 23.6
Jul 13, 2015 23.53 23.72 23.47 23.66 126714 23.66
Jul 10, 2015 23.32 23.615 23.084 23.43 214966 23.43
Jul 09, 2015 23.23 23.43 23.04 23.04 76995 23.04
Jul 08, 2015 22.79 23.07 22.7 22.91 95640 22.91
Jul 07, 2015 23.18 23.18 22.75 22.99 86891 22.99
Jul 06, 2015 22.99 23.42 22.8 23.28 55466 23.28
Jul 03, 2015 23.16 23.16 23.16 23.16 0 23.16
Jul 02, 2015 23.68 23.68 22.97 23.16 67829 23.16
Jul 01, 2015 23.51 23.68 23.27 23.65 120335 23.65

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Jul 29, 2015