Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 22.24 22.68 22.04 22.35 205866 22.35
Oct 29, 2014 21.94 22.43 21.68 22.28 207415 22.28
Oct 28, 2014 21.47 22.03 21.33 21.97 275917 21.97
Oct 27, 2014 21.04 21.677 20.78 21.38 250819 21.38
Oct 24, 2014 21.7 21.878 21.11 21.2 135320 21.2
Oct 23, 2014 21.81 22.485 21.53 21.64 336732 21.64
Oct 22, 2014 23.05 23.25 22.15 22.26 316498 22.26
Oct 21, 2014 23.22 23.44 22.84 23.42 128723 23.42
Oct 20, 2014 23.01 23.21 22.738 23.1 88710 23.1
Oct 17, 2014 23.55 23.55 22.9 23.08 184174 23.08
Oct 16, 2014 22.69 23.32 22.64 23.21 175098 23.21
Oct 15, 2014 22.75 23.1299 22.41 22.98 160690 22.98
Oct 14, 2014 23.17 23.69 22.93 23.11 164717 23.11
Oct 13, 2014 22.36 23.2 22.28 23.06 114621 23.06
Oct 10, 2014 22.16 22.8 22.058 22.34 103561 22.34
Oct 09, 2014 23.06 23.07 22.26 22.3 89305 22.3
Oct 08, 2014 22.46 23.15 22.44 23.1 82947 23.1
Oct 07, 2014 22.7 22.79 22.42 22.44 54505 22.44
Oct 06, 2014 23 23.02 22.77 22.8 61464 22.8
Oct 03, 2014 23.19 23.51 22.97 22.97 79771 22.97

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Oct 31, 2014