Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Apr 26, 2015

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 21.85 21.932 21.6 21.81 61739 21.81
Apr 23, 2015 21.45 21.87 21.37 21.81 158036 21.81
Apr 22, 2015 21.2 21.59 21.11 21.56 214178 21.56
Apr 21, 2015 21.36 21.44 21.05 21.25 256827 21.25
Apr 20, 2015 21.2 22.17 21.01 21.41 258743 21.41
Apr 17, 2015 22.59 22.85 22.15 22.19 98861 22.19
Apr 16, 2015 22.56 22.78 22.45 22.73 38172 22.73
Apr 15, 2015 22.55 22.77 22.1501 22.56 81700 22.56
Apr 14, 2015 22.68 22.68 22.32 22.42 141636 22.42
Apr 13, 2015 22.41 22.8 22.41 22.67 41186 22.67
Apr 09, 2015 22.27 22.55 22.24 22.45 60835 22.45
Apr 03, 2015 22.47 22.47 22.47 22.47 0 22.47
Apr 02, 2015 22.46 22.82 22.45 22.47 73077 22.47
Apr 01, 2015 22.12 22.45 21.94 22.42 127843 22.42
Mar 31, 2015 22.36 22.42 22.13 22.21 74667 22.21
Mar 30, 2015 22.32 22.62 22.18 22.47 211433 22.47
Mar 27, 2015 22.25 22.36 21.99 22.27 136772 22.27
Mar 26, 2015 22.16 22.47 22.08 22.24 116878 22.24
Mar 25, 2015 22.84 22.92 22.16 22.16 119129 22.16
Mar 23, 2015 22.75 22.9 22.55 22.74 60412 22.74

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Apr 26, 2015