Historical Prices for Union First Market Bankshares Corporation (UBSH)

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Oct 21, 2014

Hotstocked Precision will calculate the probabilities of Union First Market Bankshares Corporation (UBSH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Union First Market Bankshares Corporation
Date Open High Low Close Volume Adj. Close
Oct 20, 2014 23.01 23.19 22.738 23.1 87447 23.1
Oct 17, 2014 23.55 23.55 22.9 23.08 184174 23.08
Oct 16, 2014 22.69 23.32 22.64 23.21 172179 23.21
Oct 15, 2014 22.75 23.1299 22.41 22.98 155954 22.98
Oct 14, 2014 23.17 23.69 22.93 23.11 159671 23.11
Oct 13, 2014 22.36 23.2 22.28 23.06 113989 23.06
Oct 10, 2014 22.16 22.8 22.058 22.34 102983 22.34
Oct 09, 2014 23.06 23.07 22.26 22.3 89305 22.3
Oct 08, 2014 22.46 23.15 22.44 23.1 82947 23.1
Oct 07, 2014 22.7 22.79 22.42 22.44 54505 22.44
Oct 06, 2014 23 23.02 22.77 22.8 61464 22.8
Oct 03, 2014 23.19 23.51 22.97 22.97 79771 22.97
Oct 02, 2014 22.64 23.12 22.64 22.92 76837 22.92
Oct 01, 2014 23.11 23.23 22.63 22.7 120367 22.7
Sep 30, 2014 23.28 23.35 23.06 23.1 227104 23.1
Sep 29, 2014 23 23.36 23 23.27 93073 23.27
Sep 26, 2014 22.97 23.24 22.85 23.17 393444 23.17
Sep 25, 2014 23.3 23.48 22.85 22.97 82988 22.97
Sep 24, 2014 23.37 23.46 23.21 23.39 61851 23.39
Sep 23, 2014 23.65 23.745 23.2 23.31 124701 23.31

Watch the video to learn about the probability of Union First Market Bankshares Corporation (UBSH) Chart Signal as of Oct 21, 2014