Historical Prices for United Amer Healthcare Cp (UAHC)

Symbol:

Historical Data for United American Healthcare Corp. (UAHC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	1.82	1.85	1.47	1.47	13,807	-0.41	-21.81%
10/6/08	1.71	1.95	1.70	1.88	14,225	-0.02	-1.05%
10/3/08	1.73	1.90	1.70	1.90	3,955	–	–
10/2/08	1.90	1.90	1.90	1.90	17,100	-0.03	-1.55%
10/1/08	1.92	1.95	1.6801	1.93	8,920	-0.03	-1.53%
9/30/08	1.83	1.96	1.83	1.96	38,694	0.06	3.16%
9/29/08	1.85	1.90	1.6101	1.90	14,630	0.06	3.26%
9/26/08	1.71	1.87	1.55	1.84	21,438	0.13	7.60%
9/25/08	1.78	1.94	1.71	1.71	29,291	-0.23	-11.86%
9/24/08	1.89	1.95	1.62	1.94	25,530	–	–
9/23/08	1.90	1.95	1.65	1.94	4,400	–	–
9/22/08	1.72	1.94	1.65	1.94	4,100	-0.01	-0.51%
9/19/08	2.00	2.00	1.67	1.95	9,324	0.01	0.52%
9/18/08	1.94	2.00	1.75	1.94	18,100	0.03	1.57%
9/17/08	1.70	2.21	1.66	1.91	96,589	0.11	6.11%
9/16/08	1.80	1.80	1.64	1.80	14,903	0.01	0.56%
9/15/08	1.60	1.80	1.47	1.79	18,160	0.09	5.29%
9/12/08	1.55	1.70	1.55	1.70	12,576	–	–
9/11/08	1.75	1.75	1.70	1.70	800	-0.05	-2.86%
9/10/08	1.6401	1.75	1.6401	1.75	3,456	-0.05	-2.78%
9/9/08	1.88	1.88	1.80	1.80	600	0.01	0.56%
9/8/08	1.88	2.00	1.79	1.79	5,900	-0.09	-4.79%
9/5/08	1.87	1.88	1.87	1.88	700	-0.07	-3.59%
9/4/08	1.96	1.97	1.76	1.95	4,300	-0.03	-1.52%
9/2/08	1.9699	1.98	1.9699	1.98	5,200	-0.03	-1.49%
8/29/08	1.65	2.03	1.63	2.01	28,108	0.31	18.24%
8/28/08	1.68	1.75	1.5556	1.70	46,246	0.02	1.19%
8/27/08	1.68	1.68	1.58	1.68	8,300	–	–
8/26/08	1.64	1.68	1.6201	1.68	5,300	0.06	3.70%
8/25/08	1.66	1.68	1.56	1.62	4,600	-0.05	-2.99%
8/22/08	1.69	1.73	1.64	1.67	6,400	-0.02	-1.18%
8/21/08	1.57	1.70	1.55	1.69	17,900	0.02	1.20%
8/20/08	1.60	1.70	1.60	1.67	8,275	0.02	1.21%
8/19/08	1.62	1.65	1.60	1.65	2,923	0.05	3.12%
8/18/08	1.65	1.66	1.59	1.60	9,357	-0.02	-1.23%
8/15/08	1.57	1.67	1.57	1.62	1,800	-0.05	-2.99%
8/14/08	1.67	1.68	1.67	1.67	1,300	-0.01	-0.60%
8/13/08	1.69	1.70	1.68	1.68	8,800	-0.02	-1.18%
8/12/08	1.62	1.70	1.62	1.70	10,400	0.09	5.59%
8/11/08	1.63	1.71	1.54	1.61	89,659	-0.09	-5.29%
8/8/08	1.66	1.70	1.66	1.70	1,600	–	–
8/7/08	1.73	1.73	1.70	1.70	5,030	-0.01	-0.58%
8/6/08	1.68	1.75	1.62	1.71	17,840	-0.02	-1.16%
8/5/08	1.61	1.7399	1.6499	1.73	23,850	0.08	4.85%
8/4/08	1.64	1.65	1.6399	1.65	800	0.03	1.85%
8/1/08	1.65	1.65	1.62	1.62	20,870	-0.03	-1.82%
7/31/08	1.70	1.70	1.63	1.65	8,400	0.01	0.61%
7/30/08	1.62	1.73	1.62	1.64	8,348	0.02	1.23%
7/29/08	1.63	1.78	1.61	1.62	28,550	-0.13	-7.43%
7/28/08	1.80	1.8201	1.63	1.75	26,900	-0.09	-4.89%
7/25/08	1.83	1.90	1.8101	1.84	18,300	-0.04	-2.13%
7/24/08	1.96	1.96	1.88	1.88	105,600	-0.12	-6.00%
7/23/08	1.89	2.03	1.89	2.00	51,720	0.10	5.26%
7/22/08	1.92	1.94	1.8421	1.90	8,800	–	–
7/21/08	2.05	2.05	1.86	1.90	24,100	-0.15	-7.32%
7/18/08	1.96	2.05	1.90	2.05	14,398	0.03	1.49%
7/17/08	1.91	2.03	1.8072	2.02	11,600	0.12	6.32%
7/16/08	2.01	2.01	1.86	1.90	7,374	-0.14	-6.86%
7/15/08	2.01	2.04	1.83	2.04	16,900	0.02	0.99%
7/14/08	0.00	2.05	1.98	2.02	6,320	-0.03	-1.46%
7/10/08	1.99	2.05	1.99	2.05	11,800	0.13	6.77%