Historical Prices for UNITED AMERICAN PETROLEUM CORP. (UAPC)

Watch the video to learn about the probability of UNITED AMERICAN PETROLEUM CORP. (UAPC) Chart Signal as of Aug 21, 2014

Hotstocked Precision will calculate the probabilities of UNITED AMERICAN PETROLEUM CORP. (UAPC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UNITED AMERICAN PETROLEUM CORP.
Date Open High Low Close Volume Adj. Close
Aug 21, 2014 0.0012 0.0014 0.0012 0.0014 2097432 0.0014
Aug 20, 2014 0.0014 0.0014 0.0012 0.0014 2041300 0.0014
Aug 19, 2014 0.0014 0.0016 0.0014 0.0014 1365982 0.0014
Aug 18, 2014 0.0012 0.0015 0.0012 0.0014 1126088 0.0014
Aug 15, 2014 0.0014 0.0014 0.0012 0.0012 18000 0.0012
Aug 14, 2014 0.0014 0.0014 0.0012 0.0014 3006000 0.0014
Aug 13, 2014 0.0011 0.0015 0.001 0.0014 19462215 0.0014
Aug 12, 2014 0.0011 0.0013 0.001 0.0011 3374721 0.0011
Aug 11, 2014 0.001 0.0013 0.001 0.001 3849360 0.001
Aug 08, 2014 0.0011 0.0014 0.001 0.0013 11396324 0.0013
Aug 07, 2014 0.0015 0.0015 0.0011 0.0013 12781398 0.0013
Aug 06, 2014 0.0012 0.0015 0.0012 0.0015 463613 0.0015
Aug 05, 2014 0.0014 0.0015 0.0012 0.0012 3829000 0.0012
Aug 04, 2014 0.0012 0.0014 0.0012 0.0013 285834 0.0013
Aug 01, 2014 0.0012 0.0014 0.0011 0.0014 3341000 0.0014
Jul 31, 2014 0.0013 0.0013 0.0011 0.0013 9002300 0.0013
Jul 30, 2014 0.0014 0.0014 0.0013 0.0013 400800 0.0013
Jul 29, 2014 0.0015 0.0015 0.0012 0.0014 1040100 0.0014
Jul 28, 2014 0.0011 0.0016 0.0011 0.0016 3296111 0.0016
Jul 25, 2014 0.0014 0.0014 0.0011 0.0013 18394809 0.0013

Watch the video to learn about the probability of UNITED AMERICAN PETROLEUM CORP. (UAPC) Chart Signal as of Aug 21, 2014

This free program will calculate the probabilities of UNITED AMERICAN PETROLEUM CORP. (UAPC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD