Historical Prices for UNITED AMERICAN PETROLEUM CORP. (UAPC)

Historical Prices for UNITED AMERICAN PETROLEUM CORP.
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 0.0015 0.0016 0.0013 0.0014 3329482 0.0014
Jul 23, 2014 0.0017 0.0017 0.0013 0.0015 15415304 0.0015
Jul 22, 2014 0.0017 0.002 0.0016 0.0019 3722833 0.0019
Jul 21, 2014 0.0021 0.0021 0.0018 0.002 282987 0.002
Jul 18, 2014 0.0018 0.0021 0.0015 0.002 9541764 0.002
Jul 17, 2014 0.0022 0.0023 0.0018 0.0019 6069668 0.0019
Jul 16, 2014 0.0027 0.0027 0.0017 0.0021 5130755 0.0021
Jul 15, 2014 0.0018 0.0024 0.0017 0.0024 13509765 0.0024
Jul 14, 2014 0.0021 0.0021 0.0015 0.0017 13953900 0.0017
Jul 11, 2014 0.0023 0.0023 0.0021 0.0021 56000 0.0021
Jul 10, 2014 0.0023 0.0023 0.0021 0.0021 249775 0.0021
Jul 09, 2014 0.0024 0.0024 0.002 0.0023 1405362 0.0023
Jul 08, 2014 0.0021 0.0023 0.0021 0.0023 520680 0.0023
Jul 07, 2014 0.0028 0.0028 0.002 0.0024 6144268 0.0024
Jul 03, 2014 0.0028 0.0028 0.0028 0.0028 10000 0.0028
Jul 02, 2014 0.0024 0.0025 0.0024 0.0025 1043466 0.0025
Jul 01, 2014 0.0026 0.0029 0.0024 0.0024 2911762 0.0024
Jun 30, 2014 0.0028 0.003 0.0026 0.0026 2659999 0.0026
Jun 27, 2014 0.0035 0.0039 0.0028 0.0029 1305020 0.0029
Jun 25, 2014 0.0025 0.0032 0.0024 0.0032 985426 0.0032