Historical Prices for United American Petroleum Corp. (UAPC)

Watch the video to learn about the probability of United American Petroleum Corp. (UAPC) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of United American Petroleum Corp. (UAPC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for United American Petroleum Corp.
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 0.008 0.008 0.006 0.0069 739131 0.0069
Apr 14, 2014 0.008 0.008 0.0071 0.0071 0 0.0071
Apr 11, 2014 0.008 0.008 0.007 0.007 568000 0.007
Apr 10, 2014 0.008 0.008 0.0073 0.0078 724577 0.0078
Apr 09, 2014 0.0071 0.0073 0.0071 0.0073 142598 0.0073
Apr 08, 2014 0.0076 0.0076 0.0068 0.0071 60051 0.0071
Apr 07, 2014 0.0079 0.0079 0.0056 0.0068 226890 0.0068
Apr 04, 2014 0.0064 0.0072 0.0061 0.0072 0 0.0072
Apr 03, 2014 0.0056 0.0078 0.0056 0.0064 626883 0.0064
Apr 02, 2014 0.0061 0.0067 0.0057 0.0064 187075 0.0064
Apr 01, 2014 0.0061 0.0067 0.0056 0.0067 216575 0.0067
Mar 31, 2014 0.0065 0.0065 0.0065 0.0065 59108 0.0065
Mar 28, 2014 0.0065 0.007 0.0065 0.007 37250 0.007
Mar 27, 2014 0.0072 0.0072 0.0065 0.007 944800 0.007
Mar 26, 2014 0.0052 0.0077 0.0052 0.007 72700 0.007
Mar 25, 2014 0.0076 0.0078 0.006 0.0073 900919 0.0073
Mar 24, 2014 0.008 0.008 0.0075 0.0075 469967 0.0075
Mar 21, 2014 0.006 0.0076 0.006 0.0076 463880 0.0076
Mar 20, 2014 0.0065 0.0065 0.0052 0.006 155852 0.006
Mar 19, 2014 0.008 0.008 0.0061 0.0068 432850 0.0068
Get Adobe Flash player