Historical Prices for United Bancorp, Inc. (UBCP)

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Nov 25, 2014

Hotstocked Precision will calculate the probabilities of United Bancorp, Inc. (UBCP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Nov 24, 2014 8.23 8.23 8.06 8.2 4413 8.2
Nov 21, 2014 8.15 8.15 8.15 8.15 350 8.15
Nov 20, 2014 8 8.15 8 8.15 3689 8.15
Nov 19, 2014 8.05 8.1 8.03 8.09 7002 8.09
Nov 18, 2014 7.9899 8 7.974 7.974 1466 7.974
Nov 17, 2014 7.9832 7.9832 7.8701 7.8701 846 7.8701
Nov 14, 2014 7.86 7.8997 7.86 7.87 1538 7.87
Nov 13, 2014 7.85 7.85 7.85 7.85 0 7.85
Nov 12, 2014 7.85 7.85 7.85 7.85 0 7.85
Nov 11, 2014 7.77 7.85 7.77 7.85 944 7.85
Nov 10, 2014 7.8 7.972 7.7999 7.972 1501 7.972
Nov 07, 2014 7.93 7.93 7.77 7.8 5104 7.8
Nov 06, 2014 7.93 8.0399 7.93 8.0399 241 8.0399
Nov 05, 2014 7.93 8.03 7.922 8.03 300 8.03
Nov 04, 2014 8.01 8.01 7.92 7.92 3231 7.92
Nov 03, 2014 7.92 8.0399 7.92 8.0399 300 8.0399
Oct 31, 2014 8.05 8.05 7.92 7.92 1138 7.92
Oct 30, 2014 7.92 7.97 7.92 7.96 1528 7.96
Oct 29, 2014 7.93 7.93 7.93 7.93 100 7.93
Oct 28, 2014 8 8 7.92 7.97 4331 7.97

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Nov 25, 2014

This free program will calculate the probabilities of United Bancorp, Inc. (UBCP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD