Historical Prices for United Bancorp, Inc. (UBCP)

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Aug 03, 2015

Hotstocked Precision will calculate the probabilities of United Bancorp, Inc. (UBCP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 8.4001 8.413 8.4 8.413 1225 8.413
Jul 30, 2015 8.26 8.41 8.26 8.4 902 8.4
Jul 29, 2015 8.29 8.29 8.29 8.29 0 8.29
Jul 28, 2015 8.29 8.29 8.29 8.29 316 8.29
Jul 27, 2015 8.27 8.27 8.27 8.27 34 8.27
Jul 24, 2015 8.53 8.55 8.2 8.27 4393 8.27
Jul 23, 2015 8.39 8.4032 8.35 8.4 1914 8.4
Jul 22, 2015 8.2301 8.5399 8.2001 8.2992 9496 8.2992
Jul 21, 2015 8.1 8.23 8.1 8.23 6377 8.23
Jul 20, 2015 8.28 8.29 8.15 8.15 3371 8.15
Jul 17, 2015 8.1 8.5399 7.95 8.5399 5734 8.5399
Jul 16, 2015 8.3728 8.4 7.7 7.869 27932 7.869
Jul 15, 2015 8.382 8.5399 8.382 8.5399 3135 8.5399
Jul 14, 2015 8.37 8.5 8.37 8.4801 4184 8.4801
Jul 13, 2015 8.58 8.58 8.58 8.58 130 8.58
Jul 10, 2015 8.483 8.58 8.483 8.58 810 8.58
Jul 09, 2015 8.4899 8.4899 8.39 8.39 1832 8.39
Jul 08, 2015 8.5 8.56 8.5 8.53 3126 8.53
Jul 07, 2015 8.5101 8.64 8.44 8.64 2467 8.64
Jul 06, 2015 8.64 9.06 8.491 8.61 13073 8.61

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Aug 03, 2015

This free program will calculate the probabilities of United Bancorp, Inc. (UBCP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD