Historical Prices for United Bancorp, Inc. (UBCP)

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Feb 01, 2015

Hotstocked Precision will calculate the probabilities of United Bancorp, Inc. (UBCP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 7.96 7.96 7.91 7.93 4001 7.93
Jan 29, 2015 8.12 8.12 7.94 8.05 2147 8.05
Jan 28, 2015 8.05 8.12 7.91 8.12 5585 8.12
Jan 27, 2015 7.981 8.08 7.97 8 13000 8
Jan 26, 2015 8.09 8.1 7.9801 7.99 1130 7.99
Jan 22, 2015 8.01 8.1 7.99 8.09 4554 8.09
Jan 21, 2015 8.08 8.09 8.0799 8.0899 400 8.0899
Jan 20, 2015 8 8 7.98 7.98 314 7.98
Jan 19, 2015 8.0318 8.0318 8.0318 8.0318 0 8.0318
Jan 16, 2015 8.08 8.1 7.98 8.0318 4400 8.0318
Jan 15, 2015 8.2299 8.2299 7.98 8.03 2800 8.03
Jan 14, 2015 8 8 8 8 1 8
Jan 13, 2015 8.14 8.22 8 8 5099 8
Jan 12, 2015 8.13 8.22 8.12 8.22 2300 8.22
Jan 09, 2015 8.121 8.121 8.121 8.121 6 8.121
Jan 08, 2015 8.121 8.121 8.121 8.121 200 8.121
Jan 07, 2015 8.141 8.23 8.12 8.12 4106 8.12
Jan 06, 2015 8.23 8.23 8.23 8.23 200 8.23
Jan 05, 2015 8.12 8.26 8.12 8.1616 1800 8.1616
Dec 31, 2014 8.2 8.25 8.07 8.0701 4419 8.0701

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Feb 01, 2015

This free program will calculate the probabilities of United Bancorp, Inc. (UBCP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD