Historical Prices for United Bancorp, Inc. (UBCP)

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Sep 23, 2014

Hotstocked Precision will calculate the probabilities of United Bancorp, Inc. (UBCP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Sep 22, 2014 8.23 8.24 8.005 8.22 9559 8.22
Sep 19, 2014 8.13 8.166 8.13 8.16 12676 8.16
Sep 18, 2014 8.1225 8.1225 8 8 3324 8
Sep 17, 2014 8.05 8.05 8.05 8.05 400 8.05
Sep 16, 2014 8.08 8.13 8.08 8.1299 1577 8.1299
Sep 15, 2014 8.14 8.14 8.0101 8.02 5119 8.02
Sep 12, 2014 8.145 8.145 8.13 8.14 5186 8.14
Sep 11, 2014 8.05 8.06 8 8.06 2434 8.06
Sep 10, 2014 7.98 7.98 7.93 7.93 622 7.93
Sep 09, 2014 8.1 8.1 8.1 8.1 32 8.1
Sep 08, 2014 8.18 8.18 7.93 8.1 4802 8.1
Sep 05, 2014 8.0605 8.18 7.99 8.18 5935 8.18
Sep 04, 2014 8.211 8.24 8.2 8.22 5277 8.22
Sep 03, 2014 8.04 8.25 8.04 8.23 3725 8.23
Sep 02, 2014 8.0301 8.18 8.0301 8.18 402 8.18
Aug 29, 2014 8.1 8.25 8.1 8.18 4001 8.18
Aug 28, 2014 8.02 8.07 8.02 8.07 4020 8.07
Aug 27, 2014 8.02 8.07 8.02 8.07 4020 8.07
Aug 26, 2014 8.07 8.07 8.01 8.07 4342 8.07
Aug 25, 2014 8 8.0699 8 8.0699 3287 8.0699

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Sep 23, 2014

This free program will calculate the probabilities of United Bancorp, Inc. (UBCP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD