Historical Prices for United Bancorp, Inc. (UBCP)

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of United Bancorp, Inc. (UBCP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Mar 04, 2015 7.99 8.01 7.89 8 4443 8
Mar 03, 2015 8.08 8.08 7.98 7.98 6200 7.98
Mar 02, 2015 7.89 8.1 7.8899 7.9999 4434 7.9999
Feb 27, 2015 7.9 7.9 7.8499 7.85 3334 7.85
Feb 26, 2015 8.0196 7.95 7.94 7.95 3627 7.95
Feb 25, 2015 7.86 8.0196 7.85 8.0196 4517 8.0196
Feb 24, 2015 7.86 7.98 7.85 7.9792 7723 7.9792
Feb 23, 2015 7.94 8 7.85 7.86 6647 7.86
Feb 20, 2015 7.94 7.98 7.92 7.95 2953 7.95
Feb 19, 2015 7.86 7.946 7.8599 7.946 2520 7.946
Feb 18, 2015 7.95 7.95 7.85 7.94 5300 7.94
Feb 17, 2015 7.9 7.9 7.87 7.87 1000 7.87
Feb 13, 2015 8 8.04 7.8999 8 6935 8
Feb 12, 2015 8.06 8.06 7.9899 7.9899 2005 7.9899
Feb 11, 2015 7.92 7.94 7.9 7.9 1400 7.9
Feb 10, 2015 8 8 8 8 755 8
Feb 09, 2015 8.05 8.05 8.04 8.05 2110 8.05
Feb 06, 2015 7.95 8.0505 7.95 8.05 4555 8.05
Feb 05, 2015 7.8899 7.89 7.85 7.88 3345 7.88
Feb 04, 2015 7.75 8 7.63 7.81 12793 7.81

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of United Bancorp, Inc. (UBCP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD