Historical Prices for United Bancorp, Inc. (UBCP)

Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 9.9 10.19 9.9 10.09 17239 10.09
Aug 22, 2016 10 10 9.961 10 6077 10
Aug 19, 2016 10 10 9.95 9.9685 3200 9.9685
Aug 18, 2016 9.95 9.95 9.9499 9.9499 1886 9.9499
Aug 17, 2016 9.947 9.947 9.918 9.918 4311 9.918
Aug 16, 2016 9.85 10 9.85 9.9437 2850 9.9437
Aug 15, 2016 9.9999 9.9999 9.9999 9.9999 1379 9.9999
Aug 12, 2016 10 10 9.9999 9.9999 400 9.9999
Aug 11, 2016 9.9439 9.9439 9.9439 9.9439 1000 9.9439
Aug 10, 2016 9.97 9.97 9.97 9.97 170 9.97
Aug 09, 2016 9.9843 9.9843 9.9343 9.9343 1512 9.9343
Aug 08, 2016 9.908 9.908 9.908 9.908 157 9.908
Aug 05, 2016 9.9201 10.058 9.9201 9.95 1487 9.95
Aug 04, 2016 10.1388 10.1399 9.86 9.91 7671 9.91
Aug 03, 2016 10.119 10.119 10.067 10.067 262 10.067
Aug 02, 2016 10.15 10.15 10 10 2956 10
Aug 01, 2016 10 10 10 10 396 10
Jul 29, 2016 10 10.17 10 10.0876 6886 10.0876
Jul 28, 2016 9.8777 10 9.8777 10 3843 10
Jul 27, 2016 9.999 9.999 9.928 9.9462 863 9.9462