Historical Prices for United Bancorp, Inc. (UBCP)

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Mar 27, 2015

Hotstocked Precision will calculate the probabilities of United Bancorp, Inc. (UBCP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 8 8.01 8 8 6978 8
Mar 25, 2015 8 8 7.99 8 5184 8
Mar 23, 2015 8.02 8.02 7.91 7.95 6508 7.95
Mar 20, 2015 8.1 8.1 7.92 7.92 2281 7.92
Mar 19, 2015 7.9825 7.99 7.9 7.95 3583 7.95
Mar 18, 2015 7.871 8.03 7.871 7.99 12163 7.99
Mar 17, 2015 8 8 7.87 7.99 4842 7.99
Mar 16, 2015 7.95 8 7.95 7.98 1563 7.98
Mar 13, 2015 7.96 8 7.87 7.87 6148 7.87
Mar 12, 2015 7.9 7.99 7.7815 7.99 2586 7.99
Mar 11, 2015 7.8629 7.99 7.8304 7.9 1460 7.9
Mar 10, 2015 7.94 7.9899 7.88 7.9899 5564 7.9899
Mar 09, 2015 8.04 8.1 7.85 7.92 7959 7.92
Mar 05, 2015 7.91 8.05 7.89 8.02 13547 8.02
Mar 04, 2015 7.99 8.01 7.89 8 4443 8
Mar 03, 2015 8.08 8.08 7.98 7.98 6200 7.98
Mar 02, 2015 7.89 8.1 7.8899 7.9999 4434 7.9999
Feb 27, 2015 7.9 7.9 7.8499 7.85 3334 7.85
Feb 26, 2015 8.0196 7.95 7.94 7.95 3627 7.95
Feb 25, 2015 7.86 8.0196 7.85 8.0196 4517 8.0196

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Mar 27, 2015

This free program will calculate the probabilities of United Bancorp, Inc. (UBCP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD