Historical Prices for United Bancorp, Inc. (UBCP)

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of May 24, 2016

Hotstocked Precision will calculate the probabilities of United Bancorp, Inc. (UBCP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 23, 2016 9.33 9.71 9.33 9.37 5315 9.37
May 20, 2016 9.56 9.75 9.33 9.33 3453 9.33
May 19, 2016 9.87 9.87 9.6177 9.72 1787 9.72
May 18, 2016 9.87 9.87 9.2328 9.33 14775 9.33
May 17, 2016 9.7499 9.95 9.7499 9.76 5508 9.76
May 16, 2016 9.75 9.75 9.7 9.75 1603 9.75
May 13, 2016 9.8214 9.8214 9.75 9.75 2450 9.75
May 12, 2016 9.82 9.8905 9.66 9.66 4666 9.66
May 11, 2016 9.75 9.7591 9.66 9.66 4376 9.66
May 10, 2016 9.75 9.76 9.73 9.73 12441 9.73
May 09, 2016 9.65 9.65 9.65 9.65 2 9.65
May 06, 2016 9.6 9.7 9.6 9.65 7146 9.65
May 05, 2016 9.75 9.75 9.728 9.73 7848 9.73
May 04, 2016 9.6158 9.72 9.6 9.7006 1672 9.7006
May 03, 2016 9.657 9.75 9.6 9.6 1148 9.6
May 02, 2016 9.7061 9.75 9.6948 9.7 1285 9.7
Apr 29, 2016 9.6 9.725 9.6 9.61 1366 9.61
Apr 28, 2016 9.75 9.75 9.5 9.6007 5472 9.6007
Apr 27, 2016 9.5 9.7 9.5 9.57 4400 9.57
Apr 26, 2016 9.18 9.5001 9.18 9.5 1088 9.5

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of May 24, 2016

This free program will calculate the probabilities of United Bancorp, Inc. (UBCP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD