Historical Prices for United Bancorp, Inc. (UBCP)

Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 8.0814 8.12 8 8 5733 8
Jul 21, 2014 8.1702 8.1702 8.01 8.01 4100 8.01
Jul 18, 2014 8.03 8.12 8.03 8.0701 2629 8.0701
Jul 17, 2014 8.0101 8.0101 8.0101 8.0101 174 8.0101
Jul 16, 2014 8.05 8.08 8.05 8.08 1100 8.08
Jul 15, 2014 8.07 8.14 8.04 8.1 1357 8.1
Jul 14, 2014 8.45 8.45 8.03 8.25 643 8.25
Jul 11, 2014 8.47 8.47 8.1 8.1 603 8.1
Jul 10, 2014 8.3 8.3 8.15 8.24 2496 8.24
Jul 09, 2014 7.91 8.49 7.91 8.1378 5600 8.1378
Jul 08, 2014 7.96 8.39 7.9 8.16 8514 8.16
Jul 07, 2014 8.12 8.16 8.07 8.16 4678 8.16
Jul 03, 2014 8.25 8.2501 8.25 8.2501 419 8.2501
Jul 02, 2014 8.11 8.4 7.9 8.28 9101 8.28
Jul 01, 2014 8.11 8.39 8.11 8.28 12152 8.28
Jun 30, 2014 8.29 8.34 8.14 8.14 1163 8.14
Jun 27, 2014 8.16 8.375 8.14 8.14 8310 8.14
Jun 25, 2014 8.24 8.58 8.02 8.47 28027 8.47
Jun 24, 2014 8.22 8.22 8.1 8.22 2133 8.22
Jun 23, 2014 8.14 8.15 8.115 8.14 4355 8.14