Historical Prices for United Bancorp, Inc. (UBCP)

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of United Bancorp, Inc. (UBCP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 29, 2015 8.1701 8.1701 8.1701 8.1701 85 8.1701
May 28, 2015 8.34 8.34 8.1701 8.1701 6567 8.1701
May 27, 2015 8.37 8.37 8.24 8.24 3812 8.24
May 26, 2015 8.2 8.3268 8.195 8.25 12560 8.25
May 25, 2015 8.2 8.2 8.2 8.2 0 8.2
May 22, 2015 8.1999 8.2 8.17 8.2 1858 8.2
May 21, 2015 8.2199 8.23 8.175 8.1799 3379 8.1799
May 20, 2015 8.2 8.25 8.06 8.06 4656 8.06
May 19, 2015 8.1599 8.21 8.0617 8.19 12685 8.19
May 18, 2015 8.13 8.13 8.13 8.13 527 8.13
May 15, 2015 8.081 8.16 8.05 8.16 4794 8.16
May 14, 2015 8.1299 8.15 8.07 8.08 8710 8.08
May 13, 2015 8.1 8.14 8.1 8.14 3191 8.14
May 12, 2015 8.0109 8.182 8.01 8.1 6423 8.1
May 11, 2015 8.12 8.15 7.94 8 26298 8
May 08, 2015 8.1 8.1 7.9675 8.0236 3325 8.0236
May 07, 2015 8.03 8.0301 8.03 8.0301 5575 8.0301
May 06, 2015 8.0301 8.04 7.95 7.98 5945 7.98
May 05, 2015 7.99 8.03 7.97 8.03 11680 8.03
May 04, 2015 7.9 8 7.89 7.95 19632 7.95

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of United Bancorp, Inc. (UBCP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD