Historical Prices for United Bancorp, Inc. (UBCP)

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Oct 23, 2014

Hotstocked Precision will calculate the probabilities of United Bancorp, Inc. (UBCP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 8.0001 8.02 8 8 3687 8
Oct 21, 2014 7.9601 7.9601 7.96 7.96 367 7.96
Oct 20, 2014 8 8.01 7.96 7.96 1717 7.96
Oct 17, 2014 8.01 8.1 8 8.1 7580 8.1
Oct 16, 2014 8.19 8.19 8.19 8.19 130 8.19
Oct 15, 2014 8.21 8.21 8.21 8.21 1150 8.21
Oct 14, 2014 8.02 8.22 8.02 8.21 2778 8.21
Oct 13, 2014 8.05 8.05 8.05 8.05 0 8.05
Oct 10, 2014 8.185 8.185 8.02 8.05 2522 8.05
Oct 09, 2014 8.15 8.16 8.15 8.15 575 8.15
Oct 08, 2014 8.15 8.15 8.15 8.15 100 8.15
Oct 07, 2014 8.075 8.075 8.05 8.05 1380 8.05
Oct 06, 2014 8.18 8.18 8.18 8.18 37 8.18
Oct 03, 2014 8.18 8.18 8.18 8.18 2 8.18
Oct 02, 2014 8.18 8.18 8.18 8.18 158 8.18
Oct 01, 2014 7.93 8.17 7.92 8.015 1818 8.015
Sep 30, 2014 8.01 8.178 7.92 8.06 8851 8.06
Sep 29, 2014 8.2225 8.2225 8.2225 8.2225 332 8.2225
Sep 26, 2014 8.1 8.25 8.0001 8.04 1514 8.04
Sep 25, 2014 8.23 8.25 8.19 8.22 5592 8.22

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Oct 23, 2014

This free program will calculate the probabilities of United Bancorp, Inc. (UBCP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD