Historical Prices for United Bancorp, Inc. (UBCP)

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Aug 31, 2015

Hotstocked Precision will calculate the probabilities of United Bancorp, Inc. (UBCP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 8.21 8.4 8.21 8.23 4758 8.23
Aug 27, 2015 8.29 8.29 8.2101 8.2101 1114 8.2101
Aug 26, 2015 8.23 8.29 8.21 8.29 1144 8.29
Aug 25, 2015 8.27 8.287 8.26 8.26 1041 8.26
Aug 24, 2015 8.51 8.51 8.2101 8.25 3021 8.25
Aug 21, 2015 8.26 8.26 8.26 8.26 12 8.26
Aug 20, 2015 8.201 8.26 8.2 8.26 611 8.26
Aug 19, 2015 8.25 8.44 8.25 8.31 516 8.31
Aug 18, 2015 8.34 8.4 8.33 8.34 4215 8.34
Aug 17, 2015 8.434 8.44 8.216 8.32 3280 8.32
Aug 14, 2015 8.4 8.4455 8.4 8.43 4461 8.43
Aug 13, 2015 8.37 8.424 8.37 8.41 914 8.41
Aug 12, 2015 8.58 8.5899 8.26 8.4 2087 8.4
Aug 11, 2015 8.47 8.76 8.47 8.64 2903 8.64
Aug 07, 2015 8.55 8.55 8.55 8.55 34 8.55
Aug 06, 2015 8.3 8.55 8.08 8.55 3439 8.55
Aug 05, 2015 8.55 8.55 8.3001 8.3001 2736 8.3001
Aug 04, 2015 8.39 8.39 8.39 8.39 20 8.39
Aug 03, 2015 8.32 8.39 8.32 8.39 1017 8.39
Jul 31, 2015 8.4001 8.413 8.4 8.413 1225 8.413

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Aug 31, 2015

This free program will calculate the probabilities of United Bancorp, Inc. (UBCP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD