Historical Prices for United Bancorp, Inc. (UBCP)

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of United Bancorp, Inc. (UBCP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 8.7 8.7 8.7 8.7 0 8.7
Jul 02, 2015 9.4 9.4 8.7 8.7 1814 8.7
Jul 01, 2015 8.97 8.97 8.97 8.97 163 8.97
Jun 30, 2015 10.17 10.17 8.692 8.97 5582 8.97
Jun 29, 2015 9.4 9.4 8.6 8.65 6635 8.65
Jun 26, 2015 8.5 9.5 8.5 9.01 12022 9.01
Jun 25, 2015 8.35 8.35 8.35 8.35 358 8.35
Jun 24, 2015 8.42 8.5 8.42 8.5 3522 8.5
Jun 23, 2015 8.49 8.49 8.29 8.29 4126 8.29
Jun 22, 2015 8.5 8.5 8.49 8.499 3879 8.499
Jun 19, 2015 8.36 8.5 8.3419 8.5 2238 8.5
Jun 18, 2015 8.49 8.49 8.21 8.2401 2877 8.2401
Jun 17, 2015 8.3 8.3 8.3 8.3 122 8.3
Jun 16, 2015 8.4 8.4 8.19 8.29 9830 8.29
Jun 15, 2015 8.28 8.28 8.25 8.25 446 8.25
Jun 12, 2015 8.27 8.4 8.27 8.29 1216 8.29
Jun 11, 2015 8.384 8.384 8.28 8.28 2023 8.28
Jun 10, 2015 8.28 8.44 8.27 8.2975 685 8.2975
Jun 09, 2015 8.3296 8.49 8.32 8.32 3890 8.32
Jun 08, 2015 8.5 8.5 8.4 8.5 3561 8.5

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of United Bancorp, Inc. (UBCP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD