Historical Prices for United Bancorp, Inc. (UBCP)

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of May 01, 2016

Hotstocked Precision will calculate the probabilities of United Bancorp, Inc. (UBCP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 9.6 9.725 9.6 9.61 1366 9.61
Apr 28, 2016 9.75 9.75 9.5 9.6007 5472 9.6007
Apr 27, 2016 9.5 9.7 9.5 9.57 4400 9.57
Apr 26, 2016 9.18 9.5001 9.18 9.5 1088 9.5
Apr 25, 2016 9.18 9.61 9.18 9.51 10230 9.51
Apr 22, 2016 9.3269 9.3269 9.18 9.18 2915 9.18
Apr 21, 2016 9.43 9.43 9.43 9.43 75 9.43
Apr 20, 2016 9.43 9.43 9.43 9.43 178 9.43
Apr 19, 2016 9.313 9.313 9.313 9.313 272 9.313
Apr 18, 2016 9.4272 9.4272 9.25 9.25 1070 9.25
Apr 15, 2016 9.24 9.25 9.06 9.06 4117 9.06
Apr 14, 2016 9.1967 9.25 9.1967 9.2476 1763 9.2476
Apr 13, 2016 9.112 9.4399 9.112 9.18 1919 9.18
Apr 12, 2016 9.19 9.25 9.19 9.25 774 9.25
Apr 11, 2016 9.02 9.3 9.02 9.2 33035 9.2
Apr 08, 2016 9.1 9.1 8.91 9.02 4035 9.02
Apr 07, 2016 9.25 9.25 9.156 9.156 493 9.156
Apr 06, 2016 9.02 9.19 9.02 9.19 299 9.19
Apr 05, 2016 9.14 9.14 9.14 9.14 23 9.14
Apr 04, 2016 9.149 9.4499 9.14 9.14 5115 9.14

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of May 01, 2016

This free program will calculate the probabilities of United Bancorp, Inc. (UBCP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD