Historical Prices for United Bancorp, Inc. (UBCP)

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Feb 13, 2016

Hotstocked Precision will calculate the probabilities of United Bancorp, Inc. (UBCP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 9.03 9.066 9.03 9.066 1267 9.066
Feb 11, 2016 9.03 9.03 9.03 9.03 636 9.03
Feb 10, 2016 9.2 9.2 9.2 9.2 209 9.2
Feb 09, 2016 9.0005 9.0005 9.0005 9.0005 0 9.0005
Feb 08, 2016 9.0005 9.0005 9.0005 9.0005 32 9.0005
Feb 05, 2016 9.0005 9.0005 9.0005 9.0005 18 9.0005
Feb 04, 2016 9.0001 9.2 9 9.0005 2504 9.0005
Feb 03, 2016 9 9 9 9 1245 9
Feb 02, 2016 8.9453 8.96 8.9183 8.96 2118 8.96
Feb 01, 2016 9 9 8.796 8.8 1432 8.8
Jan 29, 2016 9.06 9.28 9.01 9.04 6136 9.04
Jan 28, 2016 9.28 9.28 9.05 9.05 2013 9.05
Jan 27, 2016 9.2133 9.2133 9.05 9.05 2619 9.05
Jan 26, 2016 9.06 9.06 9.06 9.06 1712 9.06
Jan 25, 2016 9.05 9.0542 9.05 9.0542 529 9.0542
Jan 22, 2016 9.3599 9.3599 9.2 9.2 788 9.2
Jan 21, 2016 9.0501 9.07 9.05 9.07 1101 9.07
Jan 20, 2016 9.41 9.41 9.05 9.05 878 9.05
Jan 19, 2016 9.2701 9.2701 9.27 9.27 1348 9.27
Jan 18, 2016 9.43 9.43 9.43 9.43 0 9.43

Watch the video to learn about the probability of United Bancorp, Inc. (UBCP) Chart Signal as of Feb 13, 2016

This free program will calculate the probabilities of United Bancorp, Inc. (UBCP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD