Historical Prices for United Bancorp Oh (UBCP)

Watch the video to learn about the probability of United Bancorp Oh (UBCP) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of United Bancorp Oh (UBCP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for United Bancorp Oh
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 7.94 8.16 7.94 8.1599 3193 8.1599
Apr 22, 2014 8.2699 8.27 8 8.02 7377 8.02
Apr 21, 2014 8.24 8.28 8.24 8.27 1544 8.27
Apr 18, 2014 8.1101 8.1101 8.1101 8.1101 3821 8.1101
Apr 17, 2014 8.1101 8.1101 8.1101 8.1101 201 8.1101
Apr 16, 2014 8.25 8.25 8.249 8.249 1800 8.249
Apr 15, 2014 8.04 8.04 8.04 8.04 4 8.04
Apr 14, 2014 8.16 8.16 7.92 8.04 3449 8.04
Apr 11, 2014 8.12 8.13 8.12 8.13 4205 8.13
Apr 10, 2014 8.1625 8.22 8.12 8.1201 13829 8.1201
Apr 09, 2014 8.2399 8.2399 8.16 8.1601 1203 8.1601
Apr 08, 2014 8.16 8.16 8.16 8.16 44 8.16
Apr 07, 2014 8.15 8.16 8.15 8.16 1068 8.16
Apr 04, 2014 8.3 8.3 8.3 8.3 151 8.3
Apr 03, 2014 8.19 8.19 8.19 8.19 100 8.19
Apr 02, 2014 8.12 8.12 8.12 8.12 56 8.12
Apr 01, 2014 8.32 8.32 8.12 8.12 13647 8.12
Mar 31, 2014 8.46 8.5 8.38 8.5 3291 8.5
Mar 28, 2014 8.49 8.49 8.33 8.33 5937 8.33
Mar 27, 2014 8.449 8.55 8.39 8.5 5161 8.5
Get Adobe Flash player