Historical Prices for United Bancorp Oh (UBCP)

Symbol:

Historical Data for United Bancorp Inc. (UBCP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	9.56	10.00	9.00	9.99	3,824	-0.01	-0.10%
10/9/08	10.00	10.10	10.00	10.00	1,000	-0.10	-0.99%
10/8/08	10.99	10.99	10.05	10.10	1,606	-0.90	-8.18%
10/7/08	11.00	11.00	10.05	11.00	311	–	–
10/6/08	9.93	11.00	9.93	11.00	976	0.648	6.26%
10/3/08	10.99	10.99	10.25	10.352	2,967	-0.638	-5.81%
10/2/08	9.75	10.99	9.75	10.99	3,154	0.928	9.22%
10/1/08	10.2499	10.45	9.90	10.062	7,588	0.062	0.62%
9/30/08	9.78	10.00	9.78	10.00	1,899	-0.4999	-4.76%
9/29/08	9.75	10.4999	9.70	10.4999	1,695	0.7399	7.58%
9/26/08	10.38	10.99	9.76	9.76	3,300	-0.31	-3.08%
9/25/08	9.75	10.97	9.75	10.07	2,605	-0.90	-8.20%
9/24/08	10.04	10.9999	9.75	10.97	1,961	-0.03	-0.27%
9/23/08	11.00	11.00	11.00	11.00	100	0.0001	0.00%
9/22/08	11.00	11.00	10.9999	10.9999	400	1.2499	12.82%
9/19/08	10.40	10.80	9.75	9.75	2,875	-0.5099	-4.97%
9/18/08	9.78	10.3699	9.75	10.2599	1,541	0.2498	2.50%
9/17/08	10.35	10.35	10.01	10.0101	562	-0.3899	-3.75%
9/16/08	10.90	10.99	9.57	10.40	4,700	-0.50	-4.59%
9/15/08	10.90	10.90	10.90	10.90	100	0.15	1.40%
9/12/08	10.7499	10.75	10.7499	10.75	296	–	–
9/11/08	10.51	10.75	10.50	10.75	1,900	-0.25	-2.27%
9/10/08	11.00	11.00	10.47	11.00	2,745	0.1001	0.92%
9/9/08	10.85	11.00	10.4501	10.8999	1,604	0.1499	1.39%
9/8/08	10.73	10.8499	9.74	10.75	1,810	-0.0999	-0.92%
9/5/08	10.845	10.8499	10.845	10.8499	200	0.14	1.31%
9/4/08	10.00	10.7099	9.7101	10.7099	7,158	1.0399	10.75%
9/3/08	9.70	9.70	9.67	9.67	200	0.0801	0.84%
9/2/08	9.96	10.00	9.5899	9.5899	2,991	0.3399	3.67%
8/29/08	10.01	10.01	9.25	9.25	2,709	-0.92	-9.05%
8/28/08	10.85	10.88	10.14	10.17	521	0.17	1.70%
8/27/08	11.00	11.00	9.322	10.00	3,883	-1.00	-9.09%
8/26/08	11.00	11.00	11.00	11.00	291	–	–
8/22/08	11.00	11.00	11.00	11.00	100	0.10	0.92%
8/21/08	10.90	10.90	10.90	10.90	200	–	–
8/20/08	10.75	10.90	10.75	10.90	1,700	0.16	1.49%
8/19/08	10.74	10.74	10.74	10.74	100	-0.25	-2.27%
8/18/08	10.99	10.99	10.99	10.99	400	-0.01	-0.09%
8/15/08	10.00	11.00	10.00	11.00	1,767	0.785	7.68%
8/14/08	9.30	10.215	9.26	10.215	2,527	0.065	0.64%
8/13/08	10.095	10.15	9.45	10.15	5,279	0.1501	1.50%
8/12/08	9.715	10.00	9.715	9.9999	1,700	0.0849	0.86%
8/11/08	9.25	9.915	9.01	9.915	4,571	0.91	10.11%
8/8/08	9.01	9.01	9.005	9.005	326	-0.245	-2.65%
8/7/08	9.25	9.25	9.25	9.25	487	0.0341	0.37%
8/6/08	9.20	9.23	9.20	9.2159	1,616	0.0159	0.17%
8/5/08	9.50	9.50	9.20	9.20	1,100	-0.80	-8.00%
8/4/08	9.99	10.00	9.99	10.00	500	0.07	0.70%
8/1/08	9.70	9.95	9.695	9.93	1,200	0.68	7.35%
7/29/08	9.25	9.25	9.25	9.25	300	0.205	2.27%
7/25/08	9.69	9.80	9.045	9.045	1,492	0.045	0.50%
7/24/08	9.00	9.00	9.00	9.00	406	-0.946	-9.51%
7/23/08	0.00	9.946	9.946	9.946	100	0.646	6.95%
7/22/08	9.30	9.30	9.30	9.30	200	–	–
7/21/08	8.76	9.30	8.75	9.30	1,300	-0.06	-0.64%
7/18/08	8.85	9.36	8.76	9.36	3,398	0.71	8.21%
7/17/08	9.00	9.00	8.00	8.65	13,995	-0.46	-5.05%
7/16/08	8.78	9.50	8.59	9.11	3,737	0.52	6.05%
7/14/08	0.00	8.59	8.59	8.59	200	-0.46	-5.08%