Historical Prices for United Bancshares, Inc (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc (UBOH) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 15.87 15.87 15.87 15.87 1450 15.87
Apr 17, 2014 15.74 15.87 15.74 15.87 1094 15.87
Apr 16, 2014 15.7 15.7 15.67 15.67 955 15.67
Apr 15, 2014 15.78 15.93 15.6 15.6 4755 15.6
Apr 14, 2014 15.78 15.78 15.78 15.78 107 15.78
Apr 11, 2014 15.81 15.81 15.81 15.81 200 15.81
Apr 10, 2014 15.67 15.81 15.67 15.81 2012 15.81
Apr 09, 2014 15.96 15.96 15.96 15.96 125 15.96
Apr 08, 2014 15.9999 16 15.99 15.99 3060 15.99
Apr 07, 2014 15.89 15.89 15.89 15.89 400 15.89
Apr 04, 2014 15.8899 15.8899 15.8899 15.8899 0 15.8899
Apr 03, 2014 15.8899 15.8899 15.8899 15.8899 0 15.8899
Apr 02, 2014 15.8637 15.89 15.8637 15.8899 691 15.8899
Apr 01, 2014 15.9 15.9 15.88 15.89 3952 15.89
Mar 31, 2014 15.671 15.671 15.671 15.671 169 15.671
Mar 28, 2014 15.93 15.93 15.67 15.671 2325 15.671
Mar 27, 2014 15.6557 15.6557 15.6557 15.6557 44 15.6557
Mar 26, 2014 15.68 15.68 15.6557 15.6557 2008 15.6557
Mar 25, 2014 16.1 16.17 16 16 1352 16
Mar 21, 2014 15.8 16.13 15.8 15.9599 5839 15.9599
Get Adobe Flash player