Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Feb 13, 2016

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 16.596 16.6064 16 16.6064 2288 16.6064
Feb 11, 2016 16.29 16.29 16.27 16.27 257 16.27
Feb 10, 2016 16.6661 16.6661 16.52 16.52 293 16.52
Feb 09, 2016 16.5101 16.74 16.3 16.3 5698 16.3
Feb 08, 2016 16.5 16.625 16.49 16.5 5930 16.5
Feb 05, 2016 16.5 16.8218 16.497 16.497 1773 16.497
Feb 04, 2016 16.54 16.8999 16.36 16.36 2428 16.36
Feb 03, 2016 16.39 16.714 16.37 16.714 404 16.714
Feb 02, 2016 16.5 16.74 16.5 16.74 1048 16.74
Feb 01, 2016 16.6839 16.74 16.5 16.74 8168 16.74
Jan 29, 2016 16.72 16.9563 16.52 16.52 17111 16.52
Jan 28, 2016 16.58 16.6 16.01 16.58 12106 16.58
Jan 27, 2016 16.3323 16.42 16.07 16.07 3358 16.07
Jan 26, 2016 16.1001 16.6499 16.1001 16.4 1452 16.4
Jan 25, 2016 16.56 16.56 16.56 16.56 144 16.56
Jan 22, 2016 16.2 16.74 16.2 16.4 3654 16.4
Jan 21, 2016 16.4608 16.5056 16.01 16.02 1219 16.02
Jan 20, 2016 16.17 16.36 16 16.36 2861 16.36
Jan 19, 2016 17.01 17.01 16.4 16.4 1236 16.4
Jan 18, 2016 17.1 17.1 17.1 17.1 0 17.1

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Feb 13, 2016

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD