Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Jul 29, 2016

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Jul 28, 2016 18.8 18.95 18.8 18.9 2785 18.9
Jul 27, 2016 18.48 18.95 18.48 18.6509 2447 18.6509
Jul 26, 2016 18.3433 18.3912 18.3433 18.3601 1315 18.3601
Jul 25, 2016 18.25 18.2928 18.2928 18.2928 263 18.2928
Jul 22, 2016 17.9535 18.2928 17.9535 18.2928 714 18.2928
Jul 21, 2016 18.48 18.48 18.3508 18.48 1311 18.48
Jul 20, 2016 18.15 18.48 18.03 18.48 1216 18.48
Jul 19, 2016 18 18.04 18 18.002 838 18.002
Jul 18, 2016 17.71 17.95 17.71 17.95 1480 17.95
Jul 15, 2016 18.47 18.5 17.88 18.499 3118 18.499
Jul 14, 2016 18.195 18.49 18.195 18.49 624 18.49
Jul 13, 2016 18 18 18 18 139 18
Jul 12, 2016 18.0045 18.288 18 18.27 1429 18.27
Jul 11, 2016 18.04 18.4973 18.04 18.36 1016 18.36
Jul 08, 2016 18.0466 18.0466 18.02 18.02 746 18.02
Jul 07, 2016 17.67 17.965 17.61 17.88 1014 17.88
Jul 06, 2016 17.7499 17.99 17.5 17.9 4655 17.9
Jul 05, 2016 17.7899 18.3 17.48 17.78 11416 17.78
Jul 04, 2016 17.8 17.8 17.8 17.8 0 17.8
Jul 01, 2016 17.8 17.8 17.8 17.8 5 17.8

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Jul 29, 2016

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD