Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of May 06, 2016

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
May 05, 2016 17.84 17.84 17.84 17.84 0 17.84
May 04, 2016 18.1534 18.1534 17.84 17.84 435 17.84
May 03, 2016 17.54 17.8399 17.53 17.7 751 17.7
May 02, 2016 17.7 17.7 17.7 17.7 498 17.7
Apr 29, 2016 18.2 18.2 18.2 18.2 37 18.2
Apr 28, 2016 18.25 18.25 17.85 18.2 3107 18.2
Apr 27, 2016 17.8 18 17.8 18 1285 18
Apr 26, 2016 17.65 17.65 17.65 17.65 393 17.65
Apr 25, 2016 17.6 17.68 17.37 17.4 1374 17.4
Apr 22, 2016 17.5 17.6195 17.25 17.6195 1381 17.6195
Apr 21, 2016 17.75 18.3184 17.5 17.5 2199 17.5
Apr 20, 2016 18.33 18.73 18.07 18.3899 1706 18.3899
Apr 19, 2016 18.7999 18.7999 18.4 18.4 416 18.4
Apr 18, 2016 18.51 18.5129 18.36 18.36 5495 18.36
Apr 15, 2016 18.59 18.91 18.57 18.61 1553 18.61
Apr 14, 2016 18.25 18.9799 18.25 18.9799 472 18.9799
Apr 13, 2016 18.51 18.51 18.4 18.4 699 18.4
Apr 12, 2016 18.4001 18.615 18.4001 18.615 481 18.615
Apr 11, 2016 18.3609 18.9999 18.3609 18.9999 651 18.9999
Apr 08, 2016 18.64 18.8 18.64 18.69 1804 18.69

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of May 06, 2016

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD