Historical Prices for United Bancshares, Inc. (UBOH)

Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 14.6 14.6 14.6 14.6 62 14.6
Jul 21, 2014 14.49 14.61 14.47 14.6 4097 14.6
Jul 18, 2014 14.5001 14.9 14.5 14.65 16910 14.65
Jul 17, 2014 14.86 14.86 14.5999 14.6 2165 14.6
Jul 16, 2014 14.49 14.959 14.31 14.505 4435 14.505
Jul 15, 2014 14.3 14.3 14.3 14.3 873 14.3
Jul 14, 2014 14.24 14.91 14.2 14.91 3102 14.91
Jul 11, 2014 14.41 14.432 14.07 14.07 3751 14.07
Jul 10, 2014 14.34 14.7 14.34 14.5 21027 14.5
Jul 09, 2014 14.23 14.49 14.23 14.49 9228 14.49
Jul 08, 2014 14.25 14.25 14.25 14.25 13 14.25
Jul 07, 2014 14.25 14.25 14.25 14.25 1495 14.25
Jul 03, 2014 14.47 14.47 14.25 14.39 3326 14.39
Jul 02, 2014 13.8 14.45 13.8 14.28 5620 14.28
Jul 01, 2014 13.54 13.81 13.54 13.801 5290 13.801
Jun 30, 2014 13.61 13.76 13.39 13.39 1500 13.39
Jun 27, 2014 13.39 13.39 13.39 13.39 951 13.39
Jun 25, 2014 13.23 13.52 13.19 13.4 1917 13.4
Jun 24, 2014 13.48 13.52 13.24 13.52 805 13.52
Jun 23, 2014 13.56 13.56 13.15 13.15 4133 13.15