Historical Prices for United Bancshares, Inc. (UBOH)

Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 14.5 14.82 14.5 14.6 2447 14.6
Jul 29, 2014 14.82 14.82 14.82 14.82 206 14.82
Jul 28, 2014 14.69 14.69 14.69 14.69 0 14.69
Jul 25, 2014 14.67 14.69 14.67 14.69 235 14.69
Jul 24, 2014 14.589 14.589 14.58 14.58 897 14.58
Jul 23, 2014 14.67 14.67 14.67 14.67 279 14.67
Jul 22, 2014 14.6 14.6 14.6 14.6 62 14.6
Jul 21, 2014 14.49 14.61 14.47 14.6 4097 14.6
Jul 18, 2014 14.5001 14.9 14.5 14.65 16910 14.65
Jul 17, 2014 14.86 14.86 14.5999 14.6 2165 14.6
Jul 16, 2014 14.49 14.959 14.31 14.505 4435 14.505
Jul 15, 2014 14.3 14.3 14.3 14.3 873 14.3
Jul 14, 2014 14.24 14.91 14.2 14.91 3102 14.91
Jul 11, 2014 14.41 14.432 14.07 14.07 3751 14.07
Jul 10, 2014 14.34 14.7 14.34 14.5 21027 14.5
Jul 09, 2014 14.23 14.49 14.23 14.49 9228 14.49
Jul 08, 2014 14.25 14.25 14.25 14.25 13 14.25
Jul 07, 2014 14.25 14.25 14.25 14.25 1495 14.25
Jul 03, 2014 14.47 14.47 14.25 14.39 3326 14.39
Jul 02, 2014 13.8 14.45 13.8 14.28 5620 14.28