Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Aug 30, 2014

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 15.2 15.2 14.9 14.91 14023 14.91
Aug 28, 2014 15 15 14.85 14.85 6550 14.85
Aug 27, 2014 15 15 14.85 14.85 600 14.85
Aug 26, 2014 15 15 15 15 196 15
Aug 25, 2014 15 15 15 15 174 15
Aug 22, 2014 15 15.1 15 15 19642 15
Aug 21, 2014 15 15.05 15 15 6684 15
Aug 20, 2014 14.75 15 14.75 15 13709 15
Aug 19, 2014 14.9 14.9 14.9 14.9 274 14.9
Aug 18, 2014 14.75 14.75 14.75 14.75 0 14.75
Aug 15, 2014 14.94 14.94 14.75 14.75 200 14.75
Aug 14, 2014 14.93 14.9395 14.93 14.9395 335 14.9395
Aug 13, 2014 14.93 14.978 14.93 14.978 600 14.978
Aug 12, 2014 14.78 14.8 14.77 14.77 1326 14.77
Aug 11, 2014 14.6101 14.9 14.41 14.84 8979 14.84
Aug 08, 2014 14.7299 14.74 14.7299 14.7395 1010 14.7395
Aug 07, 2014 14.75 14.8 14.75 14.75 700 14.75
Aug 06, 2014 14.75 15 14.65 14.78 1156 14.78
Aug 05, 2014 14.96 15 14.65 14.97 500 14.97
Aug 04, 2014 14.755 15 14.644 14.999 6472 14.999

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Aug 30, 2014

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD