Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Oct 23, 2014

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 14.59 14.59 14.59 14.59 301 14.59
Oct 21, 2014 14.59 14.89 14.59 14.75 1795 14.75
Oct 20, 2014 14.85 14.85 14.54 14.85 471 14.85
Oct 17, 2014 14.8699 14.8699 14.8699 14.8699 200 14.8699
Oct 16, 2014 14.4433 14.8899 14.34 14.87 1000 14.87
Oct 15, 2014 14.55 14.55 14.5 14.5 600 14.5
Oct 14, 2014 14.76 14.76 14.76 14.76 506 14.76
Oct 13, 2014 14.6699 14.6699 14.6699 14.6699 0 14.6699
Oct 10, 2014 14.69 14.86 14.6699 14.6699 3174 14.6699
Oct 09, 2014 14.75 14.9 14.675 14.9 4062 14.9
Oct 08, 2014 14.67 15 14.67 14.98 1436 14.98
Oct 07, 2014 14.83 15 14.7 14.97 1300 14.97
Oct 06, 2014 14.9 14.98 14.89 14.9 3854 14.9
Oct 03, 2014 14.9 14.94 14.9 14.94 700 14.94
Oct 02, 2014 14.81 14.81 14.81 14.81 100 14.81
Oct 01, 2014 14.82 14.98 14.68 14.79 8258 14.79
Sep 30, 2014 14.99 14.99 14.98 14.98 539 14.98
Sep 29, 2014 14.98 14.9899 14.95 14.95 857 14.95
Sep 26, 2014 14.79 14.99 14.77 14.97 2168 14.97
Sep 25, 2014 14.82 14.97 14.8 14.97 952 14.97

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Oct 23, 2014

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD