Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for United Bancshares, Inc (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc (UBOH) Chart Signal as of May 25 2013

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc (UBOH)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for United Bancshares Inc. (UBOH)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	12.00	12.00	12.00	12.00	676	0.00	0.00%	12.00	8.11 k	2
05/23/13	12.06	12.087	12.00	12.00	4,377	-0.06	-0.50%	12.00	52.73 k	14
05/22/13	12.06	12.06	12.06	12.06	379	0.0099	0.08%	12.06	4.57 k	1
05/20/13	12.21	12.21	12.05	12.0501	2,200	0.0201	0.17%	12.0501	26.59 k	9
05/16/13	12.03	12.03	12.03	12.03	802	0.00	0.00%	12.03	9.65 k	2
05/15/13	12.03	12.03	12.03	12.03	200	0.03	0.25%	12.03	2.41 k	1
05/14/13	12.17	12.17	11.96	12.00	3,153	-0.15	-1.23%	12.00	37.85 k	18
05/13/13	12.15	12.15	12.15	12.15	400	-0.0618	-0.51%	12.15	4.86 k	2
05/10/13	11.99	12.2118	11.99	12.2118	557	0.2218	1.85%	12.2118	6.7 k	3
05/08/13	11.83	12.04	11.83	11.99	1,023	-0.02	-0.17%	11.99	12.24 k	8
05/07/13	12.18	12.20	11.99	12.01	1,575	-0.2099	-1.72%	12.01	19.01 k	10
05/06/13	12.2199	12.2199	12.2199	12.2199	300	0.00	0.00%	12.2199	3.67 k	1
05/03/13	11.77	12.22	11.77	12.2199	1,219	0.1799	1.49%	12.2199	14.75 k	6
05/02/13	12.04	12.04	12.04	12.04	100	0.04	0.33%	12.04	1.2 k	1
05/01/13	12.00	12.00	12.00	12.00	700	-0.05	-0.41%	12.00	8.4 k	5
04/30/13	12.00	12.14	11.75	12.05	6,556	-0.05	-0.41%	12.05	77.96 k	19
04/29/13	12.18	12.22	11.75	12.10	2,332	0.20	1.68%	12.10	28.07 k	12
04/26/13	11.75	12.2199	11.75	11.90	1,797	-0.10	-0.83%	11.90	21.37 k	13
04/24/13	11.75	12.00	11.75	12.00	4,100	0.31	2.65%	12.00	49.07 k	4
04/23/13	11.70	11.70	11.69	11.69	1,000	-0.02	-0.17%	11.69	11.69 k	7
04/22/13	11.7001	11.71	11.7001	11.71	225	-0.29	-2.42%	11.71	2.63 k	2
04/19/13	11.70	12.00	11.70	12.00	968	0.29	2.48%	12.00	11.36 k	2
04/18/13	11.70	12.00	11.70	11.71	1,575	-0.24	-2.01%	11.71	18.52 k	6
04/17/13	11.91	12.00	11.91	11.95	1,800	-0.02	-0.17%	11.95	21.47 k	6
04/16/13	11.97	11.97	11.97	11.97	138	0.26	2.22%	11.97	1.65 k	1
04/15/13	11.89	12.00	11.71	11.71	5,453	-0.20	-1.68%	11.71	64.24 k	18
04/12/13	12.00	12.00	11.91	11.91	400	-0.09	-0.75%	11.91	4.79 k	2
04/10/13	11.81	12.00	11.81	12.00	300	0.08	0.67%	12.00	3.56 k	2
04/08/13	11.92	11.92	11.92	11.92	213	0.02	0.17%	11.92	2.54 k	2
04/05/13	11.90	11.90	11.90	11.90	100	0.00	0.00%	11.90	1.19 k	1
04/04/13	12.00	12.00	11.90	11.90	2,396	-0.10	-0.83%	11.90	28.73 k	6
04/03/13	12.02	12.25	11.85	12.00	8,489	-0.23	-1.88%	12.00	101.84 k	35
04/02/13	12.21	12.25	11.901	12.23	10,998	0.38	3.21%	12.23	134.2 k	14
04/01/13	11.85	11.85	11.85	11.85	146	-0.39	-3.19%	11.85	1.73 k	1
03/28/13	12.24	12.24	12.24	12.24	583	0.094	0.77%	12.24	7.14 k	1
03/27/13	11.99	12.236	11.99	12.146	1,832	0.196	1.64%	12.146	22.19 k	15
03/26/13	11.95	11.95	11.95	11.95	1,072	-0.30	-2.45%	11.95	12.81 k	1
03/25/13	12.25	12.25	12.22	12.25	1,185	0.35	2.94%	12.25	14.51 k	6
03/21/13	11.90	11.906	11.90	11.90	1,898	0.05	0.42%	11.90	22.59 k	13
03/20/13	12.25	12.25	11.83	11.85	2,184	-0.40	-3.27%	11.85	26.01 k	12
03/19/13	12.25	12.25	12.25	12.25	134	0.25	2.08%	12.25	1.64 k	1
03/18/13	11.75	12.00	11.75	12.00	2,674	0.43	3.72%	12.00	31.81 k	17
03/14/13	11.57	11.57	11.57	11.57	151	0.00	0.00%	11.57	1.75 k	1
03/13/13	11.57	11.57	11.57	11.57	484	0.00	0.00%	11.57	5.6 k	2
03/12/13	11.54	11.60	11.54	11.57	3,372	-0.42	-3.50%	11.57	38.99 k	7
03/11/13	11.902	11.99	11.902	11.99	566	0.10	0.84%	11.99	6.78 k	3
03/07/13	11.89	11.89	11.89	11.89	200	0.09	0.76%	11.89	2.38 k	1
03/06/13	11.97	11.97	11.80	11.80	386	0.2299	1.99%	11.80	4.59 k	2
03/05/13	12.00	12.14	11.5701	11.5701	4,500	-0.4599	-3.82%	11.5701	52.96 k	28
03/04/13	12.03	12.03	12.00	12.03	800	-0.167068	-1.37%	12.03	9.61 k	7
03/01/13	12.25	12.25	12.04	12.25	7,800	0.24892	2.08%	12.1971	95.5 k	18
02/28/13	12.26	12.26	12.00	12.00	1,971	-0.298704	-2.44%	11.9481	23.82 k	13
02/27/13	12.54	12.54	12.16	12.30	7,827	-0.238963	-1.91%	12.2469	96.72 k	53
02/26/13	12.64	12.64	12.54	12.54	987	-0.05974	-0.48%	12.4858	12.45 k	6
02/25/13	12.65	12.66	12.60	12.60	3,740	0.00	0.00%	12.5456	47.25 k	12

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.