Historical Prices for United Bancshares, Inc. (UBOH)

Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 20.1799 20.1799 20.17 20.17 660 20.17
Aug 22, 2016 19.97 20 19.97 20 1218 20
Aug 19, 2016 20 20 19.57 19.85 3956 19.85
Aug 18, 2016 19.95 20.25 19.95 20.05 9693 20.05
Aug 17, 2016 19.75 20.06 19.75 19.8 10864 19.8
Aug 16, 2016 19.5 19.63 19.5 19.63 619 19.63
Aug 15, 2016 19.65 19.65 19.65 19.65 134 19.65
Aug 12, 2016 19.5454 19.5454 19.5454 19.5454 69 19.5454
Aug 11, 2016 19.5454 19.5454 19.5454 19.5454 100 19.5454
Aug 10, 2016 19.4535 19.4535 19.4 19.4 418 19.4
Aug 09, 2016 19.15 19.54 19.15 19.22 2244 19.22
Aug 08, 2016 19.5 19.5 19.33 19.33 319 19.33
Aug 05, 2016 19.5298 19.53 19.5 19.5 1798 19.5
Aug 04, 2016 19.34 19.75 19.34 19.5 4631 19.5
Aug 03, 2016 19.4 19.75 19.25 19.525 4321 19.525
Aug 02, 2016 19.12 19.3383 19 19.181 810 19.181
Aug 01, 2016 19.18 19.18 19.18 19.18 41 19.18
Jul 29, 2016 18.65 19.5 18.53 19.18 2788 19.18
Jul 28, 2016 18.8 18.95 18.8 18.9 2785 18.9
Jul 27, 2016 18.48 18.95 18.48 18.6509 2447 18.6509