Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 14.5 14.839 14.35 14.8 4536 14.8
Dec 18, 2014 14.49 14.83 14.49 14.83 243 14.83
Dec 17, 2014 14.6 14.6 14.6 14.6 139 14.6
Dec 16, 2014 14.29 14.74 14.29 14.6 2540 14.6
Dec 15, 2014 14.53 14.54 14.27 14.54 706 14.54
Dec 12, 2014 14.3 14.344 14.3 14.344 843 14.344
Dec 11, 2014 14.25 14.82 14.16 14.3 6252 14.3
Dec 10, 2014 14.18 14.35 14.15 14.3499 2902 14.3499
Dec 09, 2014 14.67 14.67 14.15 14.53 2049 14.53
Dec 08, 2014 14.22 14.84 14.15 14.2 4841 14.2
Dec 05, 2014 14.3 14.75 14.144 14.3 7838 14.3
Dec 04, 2014 14.37 14.84 14.36 14.37 2106 14.37
Dec 03, 2014 14.73 14.7999 14.25 14.7999 3304 14.7999
Dec 02, 2014 14.25 14.8 14.25 14.8 306 14.8
Dec 01, 2014 14.25 14.25 14.25 14.25 234 14.25
Nov 28, 2014 14.52 14.84 14.15 14.5 7606 14.5
Nov 26, 2014 14.6 14.86 14.6 14.86 5810 14.86
Nov 25, 2014 14.8499 14.8499 14.6667 14.76 5565 14.76
Nov 24, 2014 14.75 14.84 14.7 14.84 7662 14.84
Nov 21, 2014 14.6 14.95 14.51 14.74 34694 14.74

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD