Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Aug 04, 2015

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Aug 04, 2015 15.88 15.9 15.74 15.9 2700 15.9
Aug 03, 2015 15.79 15.8 15.65 15.65 3199 15.65
Jul 31, 2015 15.5 15.9 15.5 15.8799 8977 15.8799
Jul 30, 2015 15.38 15.38 15.38 15.38 100 15.38
Jul 29, 2015 15.49 15.49 15.49 15.49 0 15.49
Jul 28, 2015 15.49 15.49 15.49 15.49 81 15.49
Jul 27, 2015 15.3501 15.59 15.12 15.49 2473 15.49
Jul 24, 2015 15.5 15.5 15.5 15.5 24 15.5
Jul 23, 2015 15.5 15.5 15.5 15.5 84 15.5
Jul 22, 2015 15.6 15.6 15.5 15.5 3733 15.5
Jul 21, 2015 15.8 15.8 15.6703 15.69 2233 15.69
Jul 20, 2015 15.5001 15.5401 15.5001 15.5401 1006 15.5401
Jul 17, 2015 15.5 15.675 15.5 15.525 4281 15.525
Jul 16, 2015 15.72 15.7499 15.31 15.45 5410 15.45
Jul 15, 2015 15.7499 15.7499 15.7499 15.7499 100 15.7499
Jul 14, 2015 15.5501 15.5501 15.5501 15.5501 9 15.5501
Jul 13, 2015 15.7999 15.7999 15.5501 15.5501 570 15.5501
Jul 10, 2015 15.36 15.3799 15.26 15.31 1096 15.31
Jul 09, 2015 15.15 15.15 15.15 15.15 0 15.15
Jul 08, 2015 15.14 15.3 15.13 15.15 1310 15.15

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Aug 04, 2015

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD