Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 14.7499 14.7499 14.6 14.6 661 14.6
Nov 19, 2014 14.7 14.75 14.7 14.75 1052 14.75
Nov 18, 2014 14.69 14.8 14.69 14.69 5086 14.69
Nov 17, 2014 14.74 14.8 14.64 14.72 5692 14.72
Nov 14, 2014 14.745 14.75 14.74 14.75 700 14.75
Nov 13, 2014 14.66 14.6978 14.66 14.66 791 14.66
Nov 12, 2014 14.76 14.76 14.76 14.76 0 14.76
Nov 11, 2014 14.77 14.85 14.67 14.76 1515 14.76
Nov 10, 2014 14.78 14.78 14.78 14.78 0 14.78
Nov 07, 2014 14.78 14.78 14.78 14.78 0 14.78
Nov 06, 2014 14.84 14.84 14.62 14.78 615 14.78
Nov 05, 2014 14.6 14.67 14.6 14.67 617 14.67
Nov 04, 2014 14.8 14.8 14.7 14.7 2963 14.7
Nov 03, 2014 14.77 14.8999 14.7 14.74 3651 14.74
Oct 31, 2014 14.9 14.9 14.7 14.7 1335 14.7
Oct 30, 2014 14.8999 14.8999 14.7 14.7 275 14.7
Oct 29, 2014 14.76 14.76 14.67 14.67 800 14.67
Oct 28, 2014 14.9 14.9 14.75 14.8899 3164 14.8899
Oct 27, 2014 14.77 14.77 14.77 14.77 1340 14.77
Oct 24, 2014 14.9 14.9 14.7 14.9 756 14.9

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD