Historical Prices for United Bancshares, Inc (UBOH)

Symbol:

Historical Data for United Bancshares Inc. (UBOH)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	10.18	10.18	10.18	10.18	100	-0.135	-1.31%
9/29/08	10.25	10.97	10.25	10.315	2,205	-0.6221	-5.69%
9/26/08	10.26	10.9371	10.26	10.9371	790	0.4371	4.16%
9/25/08	10.466	10.50	10.25	10.50	702	0.19	1.84%
9/24/08	10.9999	11.00	10.31	10.31	1,053	-0.69	-6.27%
9/23/08	11.15	11.47	10.9999	11.00	6,494	0.22	2.04%
9/22/08	10.31	10.97	10.31	10.78	1,341	0.4699	4.56%
9/19/08	11.67	11.67	10.3101	10.3101	1,200	-0.6899	-6.27%
9/18/08	11.49	11.49	10.99	11.00	2,097	-0.28	-2.48%
9/17/08	10.54	11.30	10.50	11.28	5,122	0.53	4.93%
9/16/08	10.59	10.95	10.59	10.75	4,169	0.25	2.38%
9/15/08	10.88	11.00	10.00	10.50	5,448	-0.29	-2.69%
9/12/08	10.965	10.965	10.79	10.79	831	-0.20	-1.82%
9/10/08	11.49	11.49	10.99	10.99	1,469	-0.31	-2.74%
9/9/08	11.49	11.49	10.86	11.30	932	0.10	0.89%
9/8/08	11.50	11.50	10.04	11.20	1,775	1.16	11.55%
9/5/08	10.04	10.04	10.04	10.04	750	0.0152	0.15%
9/4/08	10.40	10.4001	10.0248	10.0248	5,600	-0.5552	-5.25%
9/2/08	11.59	11.67	10.51	10.58	1,900	-0.20	-1.86%
8/29/08	11.00	11.00	10.71	10.78	5,301	-0.22	-2.00%
8/28/08	11.00	11.00	11.00	11.00	3,177	0.09	0.82%
8/27/08	10.905	10.91	10.905	10.91	534	-0.09	-0.82%
8/26/08	10.94	11.00	10.94	11.00	433	0.09	0.82%
8/25/08	10.75	10.95	10.75	10.91	600	-0.09	-0.82%
8/21/08	11.51	11.51	11.00	11.00	1,800	0.17	1.57%
8/20/08	10.836	11.00	10.83	10.83	4,304	0.04	0.37%
8/19/08	10.01	10.99	10.01	10.79	845	0.78	7.79%
8/18/08	10.43	10.43	10.01	10.01	1,685	-0.40	-3.84%
8/15/08	11.07	11.99	10.26	10.41	2,390	-0.48	-4.41%
8/14/08	10.97	12.48	10.30	10.89	8,953	-0.11	-1.00%
8/13/08	11.00	11.00	11.00	11.00	5,500	0.21	1.95%
8/12/08	10.85	11.00	10.62	10.79	5,721	0.25	2.37%
8/11/08	10.93	10.96	10.32	10.54	3,827	0.43	4.25%
8/8/08	9.65	10.65	9.64	10.11	2,452	0.30	3.06%
8/6/08	9.82	9.82	9.5701	9.81	2,912	–	–
8/5/08	0.00	9.81	9.81	9.81	300	–	–
8/4/08	10.00	10.00	9.81	9.81	490	-0.43	-4.20%
7/31/08	9.90	10.24	9.82	10.24	400	0.34	3.43%
7/30/08	10.74	10.765	9.90	9.90	1,673	-0.07	-0.70%
7/29/08	9.78	10.41	9.60	9.97	6,120	0.33	3.42%
7/28/08	10.50	10.50	9.60	9.64	12,966	-0.86	-8.19%
7/25/08	10.74	10.74	10.50	10.50	300	0.27	2.64%
7/24/08	10.44	10.44	10.23	10.23	2,300	-0.21	-2.01%
7/23/08	9.58	10.7399	9.58	10.44	1,095	0.86	8.98%
7/22/08	10.67	10.69	9.58	9.58	3,671	-0.13	-1.34%
7/21/08	9.71	9.71	9.71	9.71	300	0.01	0.10%
7/18/08	9.70	10.72	9.70	9.70	2,200	–	–
7/17/08	9.70	10.999	9.70	9.70	6,921	-0.07	-0.72%
7/16/08	11.20	12.40	9.605	9.77	9,015	-1.438	-12.83%
7/15/08	0.00	12.50	11.208	11.208	267	-0.062	-0.55%
7/14/08	0.00	11.27	11.27	11.27	0	–	–
7/11/08	0.00	11.27	11.27	11.27	100	-0.33	-2.84%
7/10/08	11.59	11.60	11.59	11.60	1,234	0.03	0.26%
7/9/08	11.57	12.47	11.57	11.57	2,893	-0.50	-4.14%