Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of May 04, 2015

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
May 04, 2015 14.8 14.8 14.8 14.8 375 14.8
May 01, 2015 15.1 15.1 15.1 15.1 1 15.1
Apr 30, 2015 14.8001 15.1 14.8001 15.1 788 15.1
Apr 29, 2015 15.03 15.03 14.88 14.94 4553 14.94
Apr 28, 2015 15.05 15.05 15 15 424 15
Apr 27, 2015 15.0501 15.14 15.05 15.05 34809 15.05
Apr 24, 2015 14.75 14.97 14.75 14.96 12900 14.96
Apr 23, 2015 14.71 14.8 14.71 14.75 2951 14.75
Apr 22, 2015 14.5 14.7499 14.5 14.6 5818 14.6
Apr 21, 2015 14.7 14.776 14.37 14.5 13170 14.5
Apr 20, 2015 14.85 14.85 14.8 14.8 525 14.8
Apr 17, 2015 14.64 14.85 14.64 14.68 2397 14.68
Apr 16, 2015 14.64 15 14.64 14.7 1315 14.7
Apr 15, 2015 14.9 14.9 14.9 14.9 0 14.9
Apr 14, 2015 14.93 14.95 14.9 14.9 716 14.9
Apr 13, 2015 15 15 14.92 14.92 1522 14.92
Apr 09, 2015 15.17 15.17 15.17 15.17 176 15.17
Apr 03, 2015 15.13 15.13 15.13 15.13 0 15.13
Apr 02, 2015 15.144 15.144 15.06 15.13 745 15.13
Apr 01, 2015 15.1799 15.1799 15.1799 15.1799 500 15.1799

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of May 04, 2015

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD