Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Aug 30, 2015

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 15.68 15.68 15.68 15.68 164 15.68
Aug 27, 2015 15.9899 15.9899 15.9899 15.9899 253 15.9899
Aug 26, 2015 15.98 15.98 15.75 15.78 3962 15.78
Aug 25, 2015 15.98 15.98 15.9499 15.9499 622 15.9499
Aug 24, 2015 15.51 15.93 15.51 15.75 5589 15.75
Aug 21, 2015 15.5501 15.56 15.55 15.56 1189 15.56
Aug 20, 2015 15.7401 15.84 15.74 15.83 1417 15.83
Aug 19, 2015 15.892 15.899 15.892 15.899 500 15.899
Aug 18, 2015 15.9099 15.9099 15.7 15.9099 3865 15.9099
Aug 17, 2015 15.76 15.76 15.47 15.47 1224 15.47
Aug 14, 2015 15.87 15.969 15.87 15.969 731 15.969
Aug 13, 2015 15.87 15.87 15.87 15.87 449 15.87
Aug 12, 2015 15.8799 15.8799 15.8799 15.8799 0 15.8799
Aug 11, 2015 15.8 15.8799 15.6666 15.8799 3733 15.8799
Aug 07, 2015 15.97 15.9899 15.77 15.9399 2052 15.9399
Aug 06, 2015 15.92 15.92 15.92 15.92 100 15.92
Aug 05, 2015 15.75 15.9 15.75 15.9 2665 15.9
Aug 04, 2015 15.88 15.9 15.74 15.9 2700 15.9
Aug 03, 2015 15.79 15.8 15.65 15.65 3199 15.65
Jul 31, 2015 15.5 15.9 15.5 15.8799 8977 15.8799

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Aug 30, 2015

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD