Historical Prices for United Bancshares, Inc (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc (UBOH) Chart Signal as of May 25 2013

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Company
Symbol:   Symbol Lookup  |  Recent Quotes powered by
  quotemedia.com
Historical Data for United Bancshares Inc. (UBOH) 
$ 12.00 0.00 (0.00%) Volume: 676 3:32 PM EDT May 24, 2013
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/24/13 12.00 12.00 12.00 12.00 676 0.00 0.00% 12.00 8.11 k 2
05/23/13 12.06 12.087 12.00 12.00 4,377 -0.06 -0.50% 12.00 52.73 k 14
05/22/13 12.06 12.06 12.06 12.06 379 0.0099 0.08% 12.06 4.57 k 1
05/20/13 12.21 12.21 12.05 12.0501 2,200 0.0201 0.17% 12.0501 26.59 k 9
05/16/13 12.03 12.03 12.03 12.03 802 0.00 0.00% 12.03 9.65 k 2
05/15/13 12.03 12.03 12.03 12.03 200 0.03 0.25% 12.03 2.41 k 1
05/14/13 12.17 12.17 11.96 12.00 3,153 -0.15 -1.23% 12.00 37.85 k 18
05/13/13 12.15 12.15 12.15 12.15 400 -0.0618 -0.51% 12.15 4.86 k 2
05/10/13 11.99 12.2118 11.99 12.2118 557 0.2218 1.85% 12.2118 6.7 k 3
05/08/13 11.83 12.04 11.83 11.99 1,023 -0.02 -0.17% 11.99 12.24 k 8
05/07/13 12.18 12.20 11.99 12.01 1,575 -0.2099 -1.72% 12.01 19.01 k 10
05/06/13 12.2199 12.2199 12.2199 12.2199 300 0.00 0.00% 12.2199 3.67 k 1
05/03/13 11.77 12.22 11.77 12.2199 1,219 0.1799 1.49% 12.2199 14.75 k 6
05/02/13 12.04 12.04 12.04 12.04 100 0.04 0.33% 12.04 1.2 k 1
05/01/13 12.00 12.00 12.00 12.00 700 -0.05 -0.41% 12.00 8.4 k 5
04/30/13 12.00 12.14 11.75 12.05 6,556 -0.05 -0.41% 12.05 77.96 k 19
04/29/13 12.18 12.22 11.75 12.10 2,332 0.20 1.68% 12.10 28.07 k 12
04/26/13 11.75 12.2199 11.75 11.90 1,797 -0.10 -0.83% 11.90 21.37 k 13
04/24/13 11.75 12.00 11.75 12.00 4,100 0.31 2.65% 12.00 49.07 k 4
04/23/13 11.70 11.70 11.69 11.69 1,000 -0.02 -0.17% 11.69 11.69 k 7
04/22/13 11.7001 11.71 11.7001 11.71 225 -0.29 -2.42% 11.71 2.63 k 2
04/19/13 11.70 12.00 11.70 12.00 968 0.29 2.48% 12.00 11.36 k 2
04/18/13 11.70 12.00 11.70 11.71 1,575 -0.24 -2.01% 11.71 18.52 k 6
04/17/13 11.91 12.00 11.91 11.95 1,800 -0.02 -0.17% 11.95 21.47 k 6
04/16/13 11.97 11.97 11.97 11.97 138 0.26 2.22% 11.97 1.65 k 1
04/15/13 11.89 12.00 11.71 11.71 5,453 -0.20 -1.68% 11.71 64.24 k 18
04/12/13 12.00 12.00 11.91 11.91 400 -0.09 -0.75% 11.91 4.79 k 2
04/10/13 11.81 12.00 11.81 12.00 300 0.08 0.67% 12.00 3.56 k 2
04/08/13 11.92 11.92 11.92 11.92 213 0.02 0.17% 11.92 2.54 k 2
04/05/13 11.90 11.90 11.90 11.90 100 0.00 0.00% 11.90 1.19 k 1
04/04/13 12.00 12.00 11.90 11.90 2,396 -0.10 -0.83% 11.90 28.73 k 6
04/03/13 12.02 12.25 11.85 12.00 8,489 -0.23 -1.88% 12.00 101.84 k 35
04/02/13 12.21 12.25 11.901 12.23 10,998 0.38 3.21% 12.23 134.2 k 14
04/01/13 11.85 11.85 11.85 11.85 146 -0.39 -3.19% 11.85 1.73 k 1
03/28/13 12.24 12.24 12.24 12.24 583 0.094 0.77% 12.24 7.14 k 1
03/27/13 11.99 12.236 11.99 12.146 1,832 0.196 1.64% 12.146 22.19 k 15
03/26/13 11.95 11.95 11.95 11.95 1,072 -0.30 -2.45% 11.95 12.81 k 1
03/25/13 12.25 12.25 12.22 12.25 1,185 0.35 2.94% 12.25 14.51 k 6
03/21/13 11.90 11.906 11.90 11.90 1,898 0.05 0.42% 11.90 22.59 k 13
03/20/13 12.25 12.25 11.83 11.85 2,184 -0.40 -3.27% 11.85 26.01 k 12
03/19/13 12.25 12.25 12.25 12.25 134 0.25 2.08% 12.25 1.64 k 1
03/18/13 11.75 12.00 11.75 12.00 2,674 0.43 3.72% 12.00 31.81 k 17
03/14/13 11.57 11.57 11.57 11.57 151 0.00 0.00% 11.57 1.75 k 1
03/13/13 11.57 11.57 11.57 11.57 484 0.00 0.00% 11.57 5.6 k 2
03/12/13 11.54 11.60 11.54 11.57 3,372 -0.42 -3.50% 11.57 38.99 k 7
03/11/13 11.902 11.99 11.902 11.99 566 0.10 0.84% 11.99 6.78 k 3
03/07/13 11.89 11.89 11.89 11.89 200 0.09 0.76% 11.89 2.38 k 1
03/06/13 11.97 11.97 11.80 11.80 386 0.2299 1.99% 11.80 4.59 k 2
03/05/13 12.00 12.14 11.5701 11.5701 4,500 -0.4599 -3.82% 11.5701 52.96 k 28
03/04/13 12.03 12.03 12.00 12.03 800 -0.167068 -1.37% 12.03 9.61 k 7
03/01/13 12.25 12.25 12.04 12.25 7,800 0.24892 2.08% 12.1971 95.5 k 18
02/28/13 12.26 12.26 12.00 12.00 1,971 -0.298704 -2.44% 11.9481 23.82 k 13
02/27/13 12.54 12.54 12.16 12.30 7,827 -0.238963 -1.91% 12.2469 96.72 k 53
02/26/13 12.64 12.64 12.54 12.54 987 -0.05974 -0.48% 12.4858 12.45 k 6
02/25/13 12.65 12.66 12.60 12.60 3,740 0.00 0.00% 12.5456 47.25 k 12

Get Adobe Flash player