Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Mar 06, 2015

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 15.13 15.13 15.13 15.13 3572 15.13
Mar 04, 2015 15.0201 15.104 15.0201 15.104 366 15.104
Mar 03, 2015 15.18 15.18 15.03 15.03 2463 15.03
Mar 02, 2015 15.25 15.37 15 15.01 6231 15.01
Feb 27, 2015 15.25 15.37 15.2 15.2 7455 15.2
Feb 26, 2015 15.02 15.3699 15.02 15.3699 6498 15.3699
Feb 25, 2015 14.972 14.972 14.972 14.972 242 14.972
Feb 24, 2015 14.9499 15.03 14.75 14.85 3228 14.85
Feb 23, 2015 14.77 14.8 14.77 14.8 1547 14.8
Feb 20, 2015 14.93 14.93 14.8 14.92 6653 14.92
Feb 19, 2015 14.93 14.93 14.93 14.93 100 14.93
Feb 18, 2015 14.87 14.87 14.79 14.79 1549 14.79
Feb 17, 2015 14.51 14.9399 14.51 14.73 16165 14.73
Feb 13, 2015 14.72 14.72 14.49 14.49 626 14.49
Feb 12, 2015 14.6 14.6 14.6 14.6 0 14.6
Feb 11, 2015 14.6 14.6 14.6 14.6 0 14.6
Feb 10, 2015 14.57 14.61 14.57 14.6 1761 14.6
Feb 09, 2015 14.501 14.506 14.501 14.506 740 14.506
Feb 06, 2015 14.62 14.62 14.62 14.62 87 14.62
Feb 05, 2015 14.76 14.7799 14.55 14.62 2425 14.62

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Mar 06, 2015

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD