Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Jan 31, 2015

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 14.5 14.5 14.5 14.5 1036 14.5
Jan 29, 2015 14.65 14.65 14.5 14.5 200 14.5
Jan 28, 2015 14.4 14.7799 14.36 14.54 2662 14.54
Jan 27, 2015 14.42 14.53 14.4 14.53 1505 14.53
Jan 26, 2015 14.41 14.41 14.41 14.41 200 14.41
Jan 22, 2015 14.51 14.7799 14.5 14.5499 1766 14.5499
Jan 21, 2015 14.3 14.78 14.3 14.7799 6704 14.7799
Jan 20, 2015 14.42 14.78 14.42 14.78 226 14.78
Jan 19, 2015 14.8 14.8 14.8 14.8 0 14.8
Jan 16, 2015 14.81 14.81 14.46 14.8 332 14.8
Jan 15, 2015 14.54 14.7999 14.54 14.77 684 14.77
Jan 14, 2015 14.6 14.6 14.42 14.42 760 14.42
Jan 13, 2015 14.784 14.83 14.41 14.83 816 14.83
Jan 12, 2015 14.61 14.7 14.4001 14.59 1610 14.59
Jan 09, 2015 14.5 14.61 14.5 14.61 500 14.61
Jan 08, 2015 14.48 14.5428 14.45 14.5428 408 14.5428
Jan 07, 2015 14.4404 14.54 14.37 14.4 2518 14.4
Jan 06, 2015 14.5699 14.5699 14.41 14.41 396 14.41
Jan 05, 2015 14.71 14.71 14.3 14.47 8200 14.47
Dec 31, 2014 14.25 14.5 14.25 14.45 5198 14.45

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Jan 31, 2015

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD