Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of May 28, 2016

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2016 18.1999 18.1999 18.1999 18.1999 213 18.1999
May 26, 2016 18.1999 18.1999 18.1999 18.1999 1687 18.1999
May 25, 2016 18.002 18.23 18.0001 18.225 2918 18.225
May 24, 2016 17.7931 18.3386 17.7931 18.2 3261 18.2
May 23, 2016 18 18.1202 18 18.02 910 18.02
May 20, 2016 18.1499 18.1499 18 18 1513 18
May 19, 2016 18.15 18.15 18.15 18.15 143 18.15
May 18, 2016 18 18.15 18 18.15 1583 18.15
May 17, 2016 18.11 18.11 17.57 17.89 2763 17.89
May 16, 2016 18.0001 18.1205 17.95 18 2877 18
May 13, 2016 17.88 17.88 17.88 17.88 308 17.88
May 12, 2016 17.88 17.88 17.88 17.88 476 17.88
May 11, 2016 17.88 17.88 17.88 17.88 44 17.88
May 10, 2016 17.99 18.1 17.76 17.88 3420 17.88
May 09, 2016 17.84 18 17.75 17.75 2043 17.75
May 06, 2016 17.84 17.84 17.84 17.84 0 17.84
May 05, 2016 17.84 17.84 17.84 17.84 0 17.84
May 04, 2016 18.1534 18.1534 17.84 17.84 435 17.84
May 03, 2016 17.54 17.8399 17.53 17.7 751 17.7
May 02, 2016 17.7 17.7 17.7 17.7 498 17.7

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of May 28, 2016

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD