Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Jun 29, 2016

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Jun 29, 2016 17.41 17.86 17.41 17.48 1945 17.48
Jun 28, 2016 17.37 18.2039 17.37 17.56 3795 17.56
Jun 27, 2016 18.12 18.12 17.18 17.54 5468 17.54
Jun 24, 2016 18.51 18.93 17.6301 18.2 8840 18.2
Jun 23, 2016 19.5 19.5 18.07 18.24 4498 18.24
Jun 22, 2016 19.61 19.61 19.61 19.61 254 19.61
Jun 21, 2016 19.34 19.9999 19.34 19.9999 1820 19.9999
Jun 20, 2016 20.5 20.6 19.09 19.5184 4757 19.5184
Jun 17, 2016 20.8 20.8 20.8 20.8 565 20.8
Jun 16, 2016 19.37 19.52 18.7 19.455 2365 19.455
Jun 15, 2016 19.69 21.66 19.562 20.35 3727 20.35
Jun 14, 2016 18.0636 19 18.0636 19 3637 19
Jun 13, 2016 19 20 19 19.2344 1710 19.2344
Jun 10, 2016 18.7 19 18.7 19 5798 19
Jun 09, 2016 18.3 18.8499 18.21 18.34 2060 18.34
Jun 08, 2016 18.4107 18.702 18.4107 18.7001 5874 18.7001
Jun 07, 2016 18.3524 18.3524 18.3524 18.3524 3 18.3524
Jun 06, 2016 18.3999 18.3999 18.2969 18.3524 700 18.3524
Jun 03, 2016 18.4899 18.4899 18.4899 18.4899 323 18.4899
Jun 02, 2016 18.0918 18.1 18.0918 18.1 331 18.1

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Jun 29, 2016

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD