Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Jul 06, 2015

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 15.3 15.3 15.3 15.3 0 15.3
Jul 02, 2015 15.3 15.3 15.3 15.3 302 15.3
Jul 01, 2015 15.34 15.35 15.25 15.35 1117 15.35
Jun 30, 2015 15.48 15.48 15.48 15.48 98 15.48
Jun 29, 2015 15.46 15.75 15.46 15.48 1087 15.48
Jun 26, 2015 15.48 15.67 15.48 15.67 1896 15.67
Jun 25, 2015 15.63 15.63 15.6 15.6 983 15.6
Jun 24, 2015 15.9399 15.9399 15.4501 15.66 967 15.66
Jun 23, 2015 15.55 15.6 15.34 15.34 2481 15.34
Jun 22, 2015 15.36 15.87 15.36 15.77 977 15.77
Jun 19, 2015 16 16 15.18 15.18 18563 15.18
Jun 18, 2015 15.95 15.95 15.94 15.95 3608 15.95
Jun 17, 2015 15.94 15.95 15.555 15.95 4665 15.95
Jun 16, 2015 15.75 15.85 15.62 15.85 11331 15.85
Jun 15, 2015 15.22 15.87 15.18 15.84 6798 15.84
Jun 12, 2015 15.2499 15.2499 14.95 14.95 3589 14.95
Jun 11, 2015 15.2097 15.25 15.15 15.19 1970 15.19
Jun 10, 2015 15.2 15.25 15.02 15.249 7958 15.249
Jun 09, 2015 15.12 15.1846 15.1199 15.1846 2761 15.1846
Jun 08, 2015 15.12 15.12 15.0362 15.0362 202 15.0362

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Jul 06, 2015

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD