Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Mar 31, 2015

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Mar 30, 2015 15.21 15.21 15.05 15.1899 763 15.1899
Mar 27, 2015 15.02 15.1955 15.02 15.15 353 15.15
Mar 26, 2015 15.23 15.23 15 15.0199 11056 15.0199
Mar 25, 2015 15.23 15.23 15.23 15.23 113 15.23
Mar 23, 2015 15.1 15.15 15.1 15.15 2080 15.15
Mar 20, 2015 15.115 15.14 15.09 15.14 1448 15.14
Mar 19, 2015 15.23 15.23 15.1738 15.1738 1104 15.1738
Mar 18, 2015 15.1882 15.1882 15.1882 15.1882 3 15.1882
Mar 17, 2015 15.23 15.23 15.1882 15.1882 324 15.1882
Mar 16, 2015 15.2299 15.23 15.15 15.17 2122 15.17
Mar 13, 2015 15.09 15.1704 15.09 15.1704 1333 15.1704
Mar 12, 2015 15.07 15.073 14.92 15.0041 442 15.0041
Mar 11, 2015 15.07 15.07 14.92 14.92 626 14.92
Mar 10, 2015 15.1 15.1 14.9 14.99 920 14.99
Mar 09, 2015 15.0199 15.0199 15.0199 15.0199 5 15.0199
Mar 05, 2015 15.13 15.13 15.13 15.13 3572 15.13
Mar 04, 2015 15.0201 15.104 15.0201 15.104 366 15.104
Mar 03, 2015 15.18 15.18 15.03 15.03 2463 15.03
Mar 02, 2015 15.25 15.37 15 15.01 6231 15.01
Feb 27, 2015 15.25 15.37 15.2 15.2 7455 15.2

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Mar 31, 2015

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD