Historical Prices for United Bancshares, Inc. (UBOH)

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of United Bancshares, Inc. (UBOH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Bancshares, Inc.
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 14.99 14.99 14.98 14.98 539 14.98
Sep 29, 2014 14.98 14.9899 14.95 14.95 857 14.95
Sep 26, 2014 14.79 14.99 14.77 14.97 2168 14.97
Sep 25, 2014 14.82 14.97 14.8 14.97 952 14.97
Sep 24, 2014 15.03 15.03 14.77 14.77 1528 14.77
Sep 23, 2014 14.72 14.93 14.7 14.93 2417 14.93
Sep 22, 2014 15.02 15.02 14.7 14.93 2299 14.93
Sep 19, 2014 15.136 15.14 14.7 14.76 15893 14.76
Sep 18, 2014 15.02 15.23 14.62 14.98 4876 14.98
Sep 17, 2014 15.21 15.23 14.98 14.98 20342 14.98
Sep 16, 2014 15.26 15.38 14.54 14.7 19178 14.7
Sep 15, 2014 15.21 15.73 15.21 15.67 5238 15.67
Sep 12, 2014 14.99 15.23 14.99 15.23 6615 15.23
Sep 11, 2014 14.91 15.25 14.91 15 18765 15
Sep 10, 2014 15 15 14.83 15 6401 15
Sep 09, 2014 14.85 15.25 14.85 15 6110 15
Sep 08, 2014 15.2 15.22 14.98 15 9858 15
Sep 05, 2014 14.88 14.88 14.88 14.88 406 14.88
Sep 04, 2014 15 15 15 15 0 15
Sep 03, 2014 14.9 15 14.9 15 3000 15

Watch the video to learn about the probability of United Bancshares, Inc. (UBOH) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of United Bancshares, Inc. (UBOH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD