Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 11.41 11.62 11.41 11.53 3463 11.53
Dec 16, 2014 11.45 11.68 11.44 11.44 2498 11.44
Dec 15, 2014 11.67 11.7 11.42 11.49 3095 11.49
Dec 12, 2014 11.45 11.46 11.41 11.46 745 11.46
Dec 11, 2014 11.7 11.7 11.29 11.37 469 11.37
Dec 10, 2014 11.57 11.63 11.57 11.61 626 11.61
Dec 09, 2014 11.27 11.755 11.27 11.49 1025 11.49
Dec 08, 2014 12.25 12.25 12.05 12.11 2094 12.11
Dec 05, 2014 12.45 12.45 12.08 12.11 1600 12.11
Dec 04, 2014 12.06 12.42 12.06 12.19 2460 12.19
Dec 03, 2014 12.15 12.15 12.15 12.15 659 12.15
Dec 02, 2014 12.06 12.06 12.06 12.06 1400 12.06
Dec 01, 2014 12.41 12.41 12.41 12.41 0 12.41
Nov 28, 2014 12.41 12.41 12.41 12.41 100 12.41
Nov 26, 2014 12.1 12.265 12.1 12.26 23979 12.26
Nov 25, 2014 12.15 12.2 12.15 12.2 4997 12.2
Nov 24, 2014 12.18 12.18 12.18 12.18 125 12.18
Nov 21, 2014 12.18 12.18 12.18 12.18 0 12.18
Nov 20, 2014 12.049 12.18 12 12.18 23820 12.18
Nov 19, 2014 12 12.04 12 12.04 1100 12.04

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD