Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Aug 31, 2014

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 11.97 11.97 11.65 11.67 2334 11.67
Aug 28, 2014 11.88 11.88 11.88 11.88 15147 11.88
Aug 27, 2014 11.88 11.88 11.88 11.88 100 11.88
Aug 26, 2014 11.8 11.89 11.8 11.89 2100 11.89
Aug 25, 2014 11.72 11.89 11.7 11.795 2926 11.795
Aug 22, 2014 11.9869 11.9869 11.715 11.715 2134 11.715
Aug 21, 2014 11.94 12 11.87 12 7463 12
Aug 20, 2014 11.93 11.93 11.68 11.68 1729 11.68
Aug 19, 2014 11.74 11.75 11.43 11.43 3803 11.43
Aug 18, 2014 11.72 11.73 11.55 11.55 2056 11.55
Aug 15, 2014 11.45 11.73 11.45 11.73 4323 11.73
Aug 14, 2014 11.75 11.75 11.4701 11.72 13845 11.72
Aug 13, 2014 11.85 11.85 11.7 11.7 1451 11.7
Aug 12, 2014 11.75 11.77 11.75 11.75 53800 11.75
Aug 11, 2014 11.75 11.83 11.651 11.75 14600 11.75
Aug 08, 2014 11.94 11.94 11.61 11.634 1800 11.634
Aug 07, 2014 11.92 11.92 11.92 11.92 1533 11.92
Aug 06, 2014 11.8 11.8 11.8 11.8 4240 11.8
Aug 05, 2014 11.89 11.89 11.8 11.88 1300 11.88
Aug 04, 2014 11.9 11.9 11.8 11.86 3508 11.86

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Aug 31, 2014

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD