Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 11.7 11.7 11.7 11.7 10416 11.7
Jan 29, 2015 11.76 11.76 11.76 11.76 0 11.76
Jan 28, 2015 11.76 11.76 11.76 11.76 0 11.76
Jan 27, 2015 11.76 11.76 11.76 11.76 2 11.76
Jan 26, 2015 11.73 12 11.73 11.76 2460 11.76
Jan 22, 2015 11.97 11.98 11.55 11.98 7655 11.98
Jan 21, 2015 11.8 11.98 11.799 11.9 3355 11.9
Jan 20, 2015 11.82 11.98 11.82 11.9799 1155 11.9799
Jan 19, 2015 11.88 11.88 11.88 11.88 0 11.88
Jan 16, 2015 11.82 11.9 11.81 11.88 29198 11.88
Jan 15, 2015 11.95 11.95 11.93 11.95 800 11.95
Jan 14, 2015 11.8 11.8 11.8 11.8 260 11.8
Jan 13, 2015 11.95 11.95 11.95 11.95 100 11.95
Jan 12, 2015 11.94 11.94 11.94 11.94 101 11.94
Jan 09, 2015 11.83 11.83 11.83 11.83 0 11.83
Jan 08, 2015 11.95 11.95 11.69 11.83 700 11.83
Jan 07, 2015 11.95 11.95 11.95 11.95 103 11.95
Jan 06, 2015 11.689 11.95 11.689 11.9006 4248 11.9006
Jan 05, 2015 11.71 11.95 11.69 11.95 6787 11.95
Dec 31, 2014 11.9 11.9 11.63 11.63 617 11.63

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD