Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 13.595 13.595 13.595 13.595 0 13.595
Jul 02, 2015 13.8 13.8999 13.595 13.595 11001 13.595
Jul 01, 2015 13.81 13.81 13.81 13.81 161 13.81
Jun 30, 2015 13.88 13.95 13.8 13.81 5614 13.81
Jun 29, 2015 13.85 13.85 13.85 13.85 1950 13.85
Jun 26, 2015 13.82 13.8301 13.82 13.8301 696 13.8301
Jun 25, 2015 13.83 13.9 13.8 13.82 4038 13.82
Jun 24, 2015 13.72 13.7201 13.72 13.7201 526 13.7201
Jun 23, 2015 13.99 13.99 13.78 13.8 3256 13.8
Jun 22, 2015 13.49 14 13.49 14 219 14
Jun 19, 2015 13.57 13.57 13.57 13.57 922 13.57
Jun 18, 2015 13.54 13.54 13.54 13.54 38 13.54
Jun 17, 2015 13.54 13.54 13.54 13.54 114 13.54
Jun 16, 2015 13.635 13.635 13.635 13.635 104 13.635
Jun 15, 2015 13.75 13.75 13.5001 13.675 4020 13.675
Jun 12, 2015 13.35 13.67 13.35 13.67 210 13.67
Jun 11, 2015 13.6 13.6 13.35 13.35 407 13.35
Jun 10, 2015 13.28 14 13.27 13.65 6116 13.65
Jun 09, 2015 13.55 13.85 13.55 13.85 655 13.85
Jun 08, 2015 13.751 14.15 13.39 13.39 8028 13.39

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD