Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Jun 30, 2016

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Jun 29, 2016 14.03 14.06 14.03 14.05 3258 14.05
Jun 28, 2016 13.98 14.0989 13.98 14.05 957 14.05
Jun 27, 2016 14.16 14.16 14 14.0376 4900 14.0376
Jun 24, 2016 14.25 14.25 14 14 626 14
Jun 23, 2016 14.2499 14.2499 14.11 14.11 1835 14.11
Jun 22, 2016 14.11 14.12 14.1 14.12 549 14.12
Jun 21, 2016 14.09 14.15 14.04 14.11 5453 14.11
Jun 20, 2016 13.98 14.023 13.9 14 2395 14
Jun 17, 2016 13.911 13.911 13.911 13.911 125 13.911
Jun 16, 2016 14.06 14.48 13.88 13.97 420 13.97
Jun 15, 2016 14.26 14.26 14.26 14.26 579 14.26
Jun 14, 2016 14.23 14.41 14.18 14.1801 5576 14.1801
Jun 13, 2016 14.2 14.2 14.18 14.18 301 14.18
Jun 10, 2016 14.27 14.27 14.1944 14.1944 600 14.1944
Jun 09, 2016 14.2 14.2 14.2 14.2 300 14.2
Jun 08, 2016 14.1499 14.3425 14.14 14.1801 4661 14.1801
Jun 07, 2016 14.04 14.15 14 14.15 2264 14.15
Jun 06, 2016 13.9972 14.1 13.9972 14.0436 19863 14.0436
Jun 03, 2016 14.1 14.1 14.01 14.07 15684 14.07
Jun 02, 2016 14.05 14.1 14.01 14.06 10973 14.06

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Jun 30, 2016

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD