Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 11.06 11.06 11.06 11.06 0 11.06
Apr 17, 2014 11.06 11.06 11.06 11.06 0 11.06
Apr 16, 2014 11.06 11.06 11.06 11.06 40 11.06
Apr 15, 2014 11.06 11.06 11.06 11.06 25 11.06
Apr 14, 2014 11.06 11.06 11.06 11.06 0 11.06
Apr 11, 2014 11.06 11.06 11.06 11.06 253 11.06
Apr 10, 2014 11.1 11.1 11.1 11.1 0 11.1
Apr 09, 2014 11.1 11.1 11.1 11.1 16 11.1
Apr 08, 2014 11.1 11.1 11.1 11.1 56 11.1
Apr 07, 2014 11.1 11.1 11.1 11.1 0 11.1
Apr 04, 2014 11 11.1 10.99 11.1 4798 11.1
Apr 03, 2014 11.4 11.4 10.81 10.81 9972 10.81
Apr 02, 2014 11.45 11.46 11.42 11.42 5913 11.42
Apr 01, 2014 11.44 11.46 11.44 11.46 705 11.46
Mar 31, 2014 10.761 11.385 10.761 11.351 1898 11.351
Mar 28, 2014 11.251 11.251 11.251 11.251 25 11.251
Mar 27, 2014 11.251 11.251 11.251 11.251 0 11.251
Mar 26, 2014 11.251 11.251 11.251 11.251 43 11.251
Mar 25, 2014 11.42 11.45 11.25 11.45 4494 11.45
Mar 21, 2014 11.3 11.45 11.25 11.45 5218 11.45
Get Adobe Flash player