Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Oct 02, 2014

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 11.9 11.95 11.51 11.77 10740 11.77
Sep 30, 2014 11.72 11.95 11.72 11.95 2306 11.95
Sep 29, 2014 11.94 11.94 11.94 11.94 0 11.94
Sep 26, 2014 11.52 11.95 11.48 11.94 3357 11.94
Sep 25, 2014 11.89 11.89 11.7 11.77 47330 11.77
Sep 24, 2014 11.67 11.67 11.67 11.67 36 11.67
Sep 23, 2014 11.67 11.67 11.67 11.67 12 11.67
Sep 22, 2014 11.735 11.87 11.67 11.67 2622 11.67
Sep 19, 2014 11.94 11.95 11.75 11.78 13292 11.78
Sep 18, 2014 11.73 11.95 11.73 11.925 4466 11.925
Sep 17, 2014 11.92 11.93 11.6 11.79 9192 11.79
Sep 16, 2014 11.92 11.92 11.74 11.84 5250 11.84
Sep 15, 2014 11.77 11.94 11.53 11.85 11734 11.85
Sep 12, 2014 11.9 11.95 11.62 11.94 7197 11.94
Sep 11, 2014 11.78 11.99 11.54 11.79 55313 11.79
Sep 10, 2014 11.98 11.98 11.4 11.755 43232 11.755
Sep 09, 2014 11.95 12.01 11.81 12.01 8459 12.01
Sep 08, 2014 11.94 11.99 11.84 11.85 4658 11.85
Sep 05, 2014 11.72 11.72 11.64 11.72 447 11.72
Sep 04, 2014 11.94 11.9 11.7 11.9 4761 11.9

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Oct 02, 2014

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD