Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Apr 02, 2015

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Apr 01, 2015 12.8 12.83 12.74 12.74 1415 12.74
Mar 31, 2015 12.73 12.83 12.73 12.83 2400 12.83
Mar 30, 2015 12.73 12.75 12.73 12.75 433 12.75
Mar 27, 2015 12.75 12.75 12.75 12.75 2 12.75
Mar 26, 2015 12.75 12.75 12.75 12.75 2 12.75
Mar 25, 2015 12.75 12.75 12.74 12.75 2579 12.75
Mar 23, 2015 12.51 12.51 12.5 12.5 1076 12.5
Mar 20, 2015 12.48 12.85 12.45 12.51 1682 12.51
Mar 19, 2015 12.24 12.24 12.24 12.24 89 12.24
Mar 18, 2015 12.37 12.37 12.23 12.24 2970 12.24
Mar 17, 2015 12.45 12.45 12.36 12.36 1686 12.36
Mar 16, 2015 12.296 12.45 12.296 12.45 1829 12.45
Mar 13, 2015 12.25 12.25 12.25 12.25 0 12.25
Mar 12, 2015 11.89 12.26 11.89 12.25 3587 12.25
Mar 11, 2015 12 12.35 12 12.25 2149 12.25
Mar 10, 2015 12.25 12.25 12.25 12.25 1504 12.25
Mar 09, 2015 12.25 12.25 11.9 12.25 4778 12.25
Mar 05, 2015 12.05 12.05 12.05 12.05 112 12.05
Mar 04, 2015 12.001 12.05 12.001 12.04 1437 12.04
Mar 03, 2015 11.85 12.18 11.85 12.1 3857 12.1

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Apr 02, 2015

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD