Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of May 31, 2016

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
May 30, 2016 14.15 14.15 14.15 14.15 0 14.15
May 27, 2016 14.09 14.15 14 14.15 30432 14.15
May 26, 2016 14.05 14.1 14.05 14.1 13244 14.1
May 25, 2016 14.15 14.15 14 14.09 7314 14.09
May 24, 2016 13.86 14.1 13.86 14.1 2874 14.1
May 23, 2016 14.1745 14.1745 14.1 14.1 11331 14.1
May 20, 2016 14.25 14.25 14.25 14.25 240 14.25
May 19, 2016 14.25 14.25 14.25 14.25 0 14.25
May 18, 2016 14.25 14.25 14.22 14.25 2687 14.25
May 17, 2016 14.25 14.25 14.25 14.25 759 14.25
May 16, 2016 14.25 14.39 14.16 14.39 2590 14.39
May 13, 2016 14.4 14.5 14.25 14.5 1577 14.5
May 12, 2016 14.4 14.4 14.4 14.4 118 14.4
May 11, 2016 14.422 14.422 14.42 14.42 1476 14.42
May 10, 2016 14.42 14.42 14.42 14.42 0 14.42
May 09, 2016 14.42 14.42 14.42 14.42 1946 14.42
May 06, 2016 14.5 14.5 14.5 14.5 1000 14.5
May 05, 2016 14.55 14.55 14.33 14.5 1795 14.5
May 04, 2016 14.16 14.62 14.16 14.62 600 14.62
May 03, 2016 14.2722 14.2722 14.2722 14.2722 203 14.2722

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of May 31, 2016

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD