Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 11.57 11.73 11.52 11.54 6784 11.54
Oct 22, 2014 11.52 11.52 11.52 11.52 1 11.52
Oct 21, 2014 11.74 11.75 11.52 11.52 3959 11.52
Oct 20, 2014 11.54 11.75 11.5 11.71 4528 11.71
Oct 17, 2014 11.75 11.75 11.73 11.73 3118 11.73
Oct 16, 2014 11.48 11.75 11.48 11.75 4108 11.75
Oct 15, 2014 11.52 11.75 11.35 11.75 10386 11.75
Oct 14, 2014 11.555 11.75 11.54 11.65 7069 11.65
Oct 13, 2014 11.75 11.75 11.5778 11.5778 11331 11.5778
Oct 10, 2014 11.78 11.78 11.56 11.56 573 11.56
Oct 09, 2014 11.575 11.8 11.53 11.8 11138 11.8
Oct 08, 2014 11.61 12.0399 11.61 11.97 2385 11.97
Oct 07, 2014 11.88 12.02 11.6 11.6 5768 11.6
Oct 06, 2014 11.8 11.98 11.8 11.97 5543 11.97
Oct 03, 2014 11.82 11.84 11.56 11.84 328 11.84
Oct 02, 2014 11.56 11.95 11.56 11.95 3370 11.95
Oct 01, 2014 11.9 11.95 11.51 11.77 10740 11.77
Sep 30, 2014 11.72 11.95 11.72 11.95 2306 11.95
Sep 29, 2014 11.94 11.94 11.94 11.94 0 11.94
Sep 26, 2014 11.52 11.95 11.48 11.94 3357 11.94

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD