Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Apr 29, 2016

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Apr 28, 2016 14.43 14.43 14.43 14.43 5 14.43
Apr 27, 2016 14.42 14.43 14.42 14.43 2332 14.43
Apr 26, 2016 14.4182 14.4182 14.4182 14.4182 17 14.4182
Apr 25, 2016 14.4182 14.4182 14.4182 14.4182 0 14.4182
Apr 22, 2016 14.4182 14.4182 14.4182 14.4182 406 14.4182
Apr 21, 2016 14.16 14.16 14.16 14.16 21 14.16
Apr 20, 2016 14.16 14.16 14.16 14.16 0 14.16
Apr 19, 2016 14.16 14.16 14.16 14.16 0 14.16
Apr 18, 2016 14.15 14.48 14 14.16 1537 14.16
Apr 15, 2016 14.55 14.55 14.03 14.15 1787 14.15
Apr 14, 2016 13.99 14.06 13.97 14.05 1896 14.05
Apr 13, 2016 13.9 13.91 13.9 13.91 1285 13.91
Apr 12, 2016 13.8 13.85 13.8 13.85 4889 13.85
Apr 11, 2016 13.75 13.75 13.75 13.75 513 13.75
Apr 08, 2016 13.75 13.76 13.75 13.76 488 13.76
Apr 07, 2016 13.7 13.75 13.7 13.75 2640 13.75
Apr 06, 2016 13.64 13.75 13.61 13.75 6360 13.75
Apr 05, 2016 13.65 13.65 13.65 13.65 82 13.65
Apr 04, 2016 13.88 13.88 13.65 13.65 476 13.65
Apr 01, 2016 13.681 14.1475 13.64 13.73 3010 13.73

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Apr 29, 2016

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD