Historical Prices for United Community Bancorp (UCBA)

Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 14.8 14.8597 14.8 14.85 3600 14.85
Aug 22, 2016 14.75 14.75 14.75 14.75 132 14.75
Aug 19, 2016 14.84 14.84 14.84 14.84 0 14.84
Aug 18, 2016 14.84 14.84 14.84 14.84 17 14.84
Aug 17, 2016 14.84 14.84 14.84 14.84 0 14.84
Aug 16, 2016 14.84 14.84 14.84 14.84 0 14.84
Aug 15, 2016 14.84 14.84 14.84 14.84 8 14.84
Aug 12, 2016 14.84 14.84 14.84 14.84 0 14.84
Aug 11, 2016 14.99 14.99 14.84 14.84 3701 14.84
Aug 10, 2016 15 15 15 15 44 15
Aug 09, 2016 15 15 15 15 0 15
Aug 08, 2016 15 15 15 15 0 15
Aug 05, 2016 15 15 15 15 0 15
Aug 04, 2016 15 15 15 15 0 15
Aug 03, 2016 15 15 15 15 10 15
Aug 02, 2016 15 15 15 15 331 15
Aug 01, 2016 14.6916 14.6916 14.6916 14.6916 0 14.6916
Jul 29, 2016 14.6916 14.6916 14.6916 14.6916 0 14.6916
Jul 28, 2016 14.6916 14.6916 14.6916 14.6916 0 14.6916
Jul 27, 2016 14.6916 14.6916 14.6916 14.6916 193 14.6916