Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of May 23, 2015

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
May 22, 2015 13.1 13.1 13.1 13.1 0 13.1
May 21, 2015 12.92 13.1 12.92 13.1 4700 13.1
May 20, 2015 12.56 12.78 12.56 12.75 769 12.75
May 19, 2015 12.85 12.85 12.85 12.85 324 12.85
May 18, 2015 12.62 12.85 12.62 12.85 379 12.85
May 15, 2015 12.7 12.99 12.6 12.82 35684 12.82
May 14, 2015 12.7 12.97 12.7 12.74 118971 12.74
May 13, 2015 13 13 12.6 12.7 68664 12.7
May 12, 2015 12.8 12.9999 12.7853 12.9999 816 12.9999
May 11, 2015 12.6001 12.6001 12.6001 12.6001 1299 12.6001
May 08, 2015 12.61 12.7 12.61 12.62 647 12.62
May 07, 2015 12.65 12.65 12.6 12.65 4626 12.65
May 06, 2015 12.65 12.7 12.65 12.7 534 12.7
May 05, 2015 12.65 12.65 12.65 12.65 90 12.65
May 04, 2015 12.6734 12.6734 12.65 12.65 200 12.65
May 01, 2015 12.7 12.71 12.7 12.7 930 12.7
Apr 30, 2015 12.75 12.75 12.7 12.7 21587 12.7
Apr 29, 2015 12.6 12.752 12.6 12.752 539 12.752
Apr 28, 2015 12.6 12.6 12.6 12.6 0 12.6
Apr 27, 2015 12.6 12.6 12.6 12.6 0 12.6

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of May 23, 2015

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD