Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 13.75 13.75 13.5937 13.7 1137 13.7
Feb 04, 2016 13.649 13.89 13.4129 13.75 9335 13.75
Feb 03, 2016 14.0489 14.2798 13.65 13.65 5766 13.65
Feb 02, 2016 13.61 13.61 13.61 13.61 79 13.61
Feb 01, 2016 13.86 13.86 13.51 13.61 4966 13.61
Jan 29, 2016 14 14.15 13.75 13.8 7050 13.8
Jan 28, 2016 13.889 13.889 13.73 13.81 3704 13.81
Jan 27, 2016 13.56 13.75 13.5 13.75 1303 13.75
Jan 26, 2016 14 14 14 14 56 14
Jan 25, 2016 14 14 14 14 1457 14
Jan 22, 2016 14.11 14.11 14 14.05 481 14.05
Jan 21, 2016 14.51 14.51 13.78 13.82 427 13.82
Jan 20, 2016 14.2015 14.2015 14.17 14.2 1949 14.2
Jan 19, 2016 14.43 14.7 14.106 14.65 1288 14.65
Jan 18, 2016 14.31 14.31 14.31 14.31 0 14.31
Jan 15, 2016 14.35 14.75 14.31 14.31 486 14.31
Jan 14, 2016 14.7 14.81 14.3 14.7 7755 14.7
Jan 13, 2016 14.64 15 14.59 15 4221 15
Jan 12, 2016 14.78 14.78 14.69 14.7 15760 14.7
Jan 11, 2016 14.601 14.99 14.601 14.8 636 14.8

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD