Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Nov 26, 2014

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 12.1 12.265 12.1 12.26 23979 12.26
Nov 25, 2014 12.15 12.2 12.15 12.2 4997 12.2
Nov 24, 2014 12.18 12.18 12.18 12.18 125 12.18
Nov 21, 2014 12.18 12.18 12.18 12.18 0 12.18
Nov 20, 2014 12.049 12.18 12 12.18 23820 12.18
Nov 19, 2014 12 12.04 12 12.04 1100 12.04
Nov 18, 2014 12.02 12.07 12.02 12.07 2379 12.07
Nov 17, 2014 12.04 12.04 12.0103 12.0103 281 12.0103
Nov 14, 2014 12.04 12.04 12.01 12.01 400 12.01
Nov 13, 2014 12 12.04 11.9373 12.04 2802 12.04
Nov 12, 2014 12.06 12.06 12 12 270 12
Nov 11, 2014 12.05 12.06 12.04 12.04 1400 12.04
Nov 10, 2014 12.04 12.1 11.81 12.06 10969 12.06
Nov 07, 2014 12.03 12.1 11.87 11.87 2039 11.87
Nov 06, 2014 12 12.04 12 12.04 3634 12.04
Nov 05, 2014 12.01 12.02 11.94 12.02 2736 12.02
Nov 04, 2014 11.97 12.01 11.97 12 1059 12
Nov 03, 2014 11.96 11.96 11.96 11.96 2146 11.96
Oct 31, 2014 11.96 11.96 11.94 11.94 2451 11.94
Oct 30, 2014 11.58 11.81 11.58 11.81 531 11.81

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Nov 26, 2014

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD