Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Aug 03, 2015

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 13.75 13.78 13.73 13.78 1300 13.78
Jul 30, 2015 13.82 13.82 13.82 13.82 0 13.82
Jul 29, 2015 13.82 13.82 13.82 13.82 2 13.82
Jul 28, 2015 13.82 13.82 13.82 13.82 188 13.82
Jul 27, 2015 14 14 13.8699 13.87 572 13.87
Jul 24, 2015 14 14 14 14 450 14
Jul 23, 2015 14.1 14.1 14.1 14.1 0 14.1
Jul 22, 2015 14.1 14.1 14.1 14.1 200 14.1
Jul 21, 2015 13.75 14.02 13.75 13.9999 5089 13.9999
Jul 20, 2015 13.769 13.769 13.761 13.761 286 13.761
Jul 17, 2015 13.72 13.72 13.72 13.72 0 13.72
Jul 16, 2015 13.72 13.72 13.72 13.72 0 13.72
Jul 15, 2015 13.73 13.73 13.72 13.72 327 13.72
Jul 14, 2015 13.5901 13.73 13.5901 13.73 1653 13.73
Jul 13, 2015 13.61 13.61 13.61 13.61 0 13.61
Jul 10, 2015 13.61 13.61 13.61 13.61 0 13.61
Jul 09, 2015 13.61 13.61 13.61 13.61 52 13.61
Jul 08, 2015 13.66 13.75 13.61 13.61 3800 13.61
Jul 07, 2015 13.592 13.61 13.59 13.61 1300 13.61
Jul 06, 2015 13.58 13.8899 13.58 13.76 12406 13.76

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Aug 03, 2015

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD