Historical Prices for United Community Bancorp (UCBA)

Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 12 12.05 11.905 12.05 5077 12.05
Jul 21, 2014 11.9 12.05 11.9 12.01 6207 12.01
Jul 18, 2014 12.07 12.07 12.07 12.07 0 12.07
Jul 17, 2014 12.02 12.07 12.02 12.07 995 12.07
Jul 16, 2014 11.7 12.58 11.7 12.04 9130 12.04
Jul 15, 2014 11.75 11.75 11.75 11.75 32 11.75
Jul 14, 2014 11.74 11.75 11.74 11.75 938 11.75
Jul 11, 2014 11.65 11.77 11.64 11.752 985 11.752
Jul 10, 2014 11.65 11.98 11.65 11.75 64537 11.75
Jul 09, 2014 11.6 11.75 11.6 11.706 5615 11.706
Jul 08, 2014 11.6 11.6 11.6 11.6 10901 11.6
Jul 07, 2014 11.61 11.67 11.6 11.6 19414 11.6
Jul 03, 2014 11.68 11.68 11.6 11.6 346 11.6
Jul 02, 2014 11.77 11.77 11.77 11.77 44 11.77
Jul 01, 2014 11.78 11.78 11.77 11.77 1083 11.77
Jun 30, 2014 11.96 11.96 11.76 11.76 29805 11.76
Jun 27, 2014 11.79 12 11.79 12 5094 12
Jun 25, 2014 11.57 11.9 11.57 11.75 5741 11.75
Jun 24, 2014 11.75 11.75 11.56 11.58 97995 11.58
Jun 23, 2014 11.75 11.75 11.53 11.53 107251 11.53