Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Mar 03, 2015

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Mar 02, 2015 12.06 12.2 12.06 12.06 1362 12.06
Feb 27, 2015 12.25 12.25 12.25 12.25 8821 12.25
Feb 26, 2015 12.26 12.26 12.26 12.26 3 12.26
Feb 25, 2015 12.26 12.26 12.26 12.26 211 12.26
Feb 24, 2015 12.1801 12.19 12.18 12.18 1082 12.18
Feb 23, 2015 12.17 12.17 12.17 12.17 0 12.17
Feb 20, 2015 12.17 12.17 12.17 12.17 0 12.17
Feb 19, 2015 12.15 12.2 12.15 12.17 1540 12.17
Feb 18, 2015 12 12 12 12 173 12
Feb 17, 2015 12.15 12.15 12.15 12.15 200 12.15
Feb 13, 2015 11.87 12.16 11.87 12.16 200 12.16
Feb 12, 2015 11.95 12.025 11.95 12.025 501 12.025
Feb 11, 2015 12 12 11.7701 12 2837 12
Feb 10, 2015 12.12 12.12 12 12 1160 12
Feb 09, 2015 12 12.15 12 12.12 3473 12.12
Feb 06, 2015 12 12.01 12 12.01 734 12.01
Feb 05, 2015 12 12 12 12 7800 12
Feb 04, 2015 12 12 11.75 11.75 475 11.75
Feb 03, 2015 11.98 12 11.91 12 1293 12
Jan 30, 2015 11.7 11.7 11.7 11.7 10416 11.7

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Mar 03, 2015

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD