Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Apr 28, 2015

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Apr 27, 2015 12.6 12.6 12.6 12.6 0 12.6
Apr 24, 2015 12.67 12.67 12.6 12.6 2760 12.6
Apr 23, 2015 12.94 12.94 12.94 12.94 0 12.94
Apr 22, 2015 12.94 12.94 12.94 12.94 302 12.94
Apr 21, 2015 13 13 12.96 13 749 13
Apr 20, 2015 12.6001 13.08 12.6001 12.87 2935 12.87
Apr 17, 2015 12.7 12.8 12.7 12.8 787 12.8
Apr 16, 2015 12.64 12.65 12.6 12.6 840 12.6
Apr 15, 2015 12.65 12.65 12.65 12.65 149 12.65
Apr 14, 2015 12.94 12.94 12.94 12.94 415 12.94
Apr 13, 2015 12.75 12.75 12.75 12.75 198 12.75
Apr 09, 2015 12.69 12.69 12.6 12.68 2094 12.68
Apr 03, 2015 12.74 12.74 12.74 12.74 0 12.74
Apr 02, 2015 12.74 12.74 12.74 12.74 0 12.74
Apr 01, 2015 12.8 12.83 12.74 12.74 1415 12.74
Mar 31, 2015 12.73 12.83 12.73 12.83 2400 12.83
Mar 30, 2015 12.73 12.75 12.73 12.75 433 12.75
Mar 27, 2015 12.75 12.75 12.75 12.75 2 12.75
Mar 26, 2015 12.75 12.75 12.75 12.75 2 12.75
Mar 25, 2015 12.75 12.75 12.74 12.75 2579 12.75

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Apr 28, 2015

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD