Historical Prices for United Community Bancorp (UCBA)

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Aug 31, 2015

Hotstocked Precision will calculate the probabilities of United Community Bancorp (UCBA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for United Community Bancorp
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 14.17 14.17 13.78 13.78 1498 13.78
Aug 27, 2015 13.8 13.95 13.8 13.95 600 13.95
Aug 26, 2015 13.75 13.945 13.75 13.8 4271 13.8
Aug 25, 2015 13.75 13.8 13.75 13.8 4590 13.8
Aug 24, 2015 13.98 14.282 13.75 13.9 3339 13.9
Aug 21, 2015 13.76 14.05 13.75 13.82 19653 13.82
Aug 20, 2015 13.87 13.87 13.76 13.76 480 13.76
Aug 19, 2015 13.75 13.75 13.75 13.75 4000 13.75
Aug 18, 2015 13.95 13.98 13.8 13.98 1597 13.98
Aug 17, 2015 13.8 13.8 13.8 13.8 132 13.8
Aug 14, 2015 13.8 13.8 13.8 13.8 47 13.8
Aug 13, 2015 13.8 13.8 13.8 13.8 0 13.8
Aug 12, 2015 13.75 13.8 13.75 13.8 790 13.8
Aug 11, 2015 13.78 13.92 13.75 13.7501 6582 13.7501
Aug 07, 2015 13.81 13.81 13.81 13.81 216 13.81
Aug 06, 2015 13.8001 13.82 13.78 13.78 841 13.78
Aug 05, 2015 13.8999 13.8999 13.8999 13.8999 118 13.8999
Aug 04, 2015 13.97 14 13.8999 13.8999 10950 13.8999
Aug 03, 2015 13.99 13.99 13.99 13.99 368 13.99
Jul 31, 2015 13.75 13.78 13.73 13.78 1300 13.78

Watch the video to learn about the probability of United Community Bancorp (UCBA) Chart Signal as of Aug 31, 2015

This free program will calculate the probabilities of United Community Bancorp (UCBA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD