Historical Prices for United Energy Corp (UNRG)

Symbol:

Historical Data for United Energy Corp. (UNRG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
7/8/08	0.261	0.31	0.261	0.31	24,450	–	–
7/7/08	0.26	0.31	0.26	0.31	5,500	0.01	3.33%
7/3/08	0.289	0.31	0.27	0.30	36,000	0.01	3.45%
7/2/08	0.26	0.29	0.221	0.29	75,400	-0.01	-3.33%
7/1/08	0.31	0.31	0.26	0.30	31,500	-0.01	-3.23%
6/30/08	0.30	0.31	0.25	0.31	87,213	–	–
6/27/08	0.338	0.339	0.30	0.31	74,900	-0.03	-8.82%
6/25/08	0.34	0.34	0.31	0.34	20,500	–	–
6/24/08	0.32	0.34	0.32	0.34	10,000	0.02	6.25%
6/23/08	0.36	0.36	0.311	0.32	45,100	-0.04	-11.11%
6/19/08	0.35	0.36	0.35	0.36	11,075	–	–
6/18/08	0.36	0.36	0.32	0.36	46,400	-0.02	-5.26%
6/17/08	0.378	0.38	0.331	0.38	89,100	0.001	0.26%
6/16/08	0.379	0.379	0.379	0.379	1,000	0.001	0.26%
6/13/08	0.378	0.378	0.378	0.378	500	-0.001	-0.26%
6/12/08	0.33	0.379	0.31	0.379	55,000	-0.001	-0.26%
6/11/08	0.38	0.38	0.35	0.38	32,000	0.03	8.57%
6/10/08	0.34	0.35	0.34	0.35	17,219	–	–
6/9/08	0.38	0.38	0.35	0.35	22,500	-0.03	-7.89%
6/6/08	0.39	0.39	0.34	0.38	9,200	-0.01	-2.56%
6/5/08	0.39	0.39	0.39	0.39	500	–	–
6/4/08	0.34	0.39	0.30	0.39	43,325	–	–
6/3/08	0.40	0.40	0.36	0.39	40,500	-0.01	-2.50%
6/2/08	0.40	0.40	0.40	0.40	1,500	-0.01	-2.44%
5/30/08	0.41	0.41	0.41	0.41	500	–	–
5/29/08	0.38	0.41	0.37	0.41	35,001	0.01	2.50%
5/28/08	0.40	0.40	0.39	0.40	57,200	–	–
5/27/08	0.40	0.40	0.39	0.40	24,499	–	–
5/23/08	0.37	0.40	0.37	0.40	3,545	–	–
5/22/08	0.40	0.40	0.40	0.40	6,000	–	–
5/21/08	0.40	0.40	0.40	0.40	2,500	–	–
5/20/08	0.36	0.40	0.35	0.40	77,038	0.02	5.26%
5/19/08	0.38	0.38	0.35	0.38	62,625	-0.02	-5.00%
5/16/08	0.35	0.40	0.35	0.40	110,900	0.05	14.29%
5/15/08	0.34	0.35	0.34	0.35	17,000	0.01	2.94%
5/14/08	0.36	0.37	0.26	0.34	108,531	-0.059	-14.79%
5/13/08	0.40	0.40	0.35	0.399	25,615	-0.001	-0.25%
5/12/08	0.40	0.40	0.40	0.40	4,200	–	–
5/9/08	0.39	0.40	0.38	0.40	11,000	0.01	2.56%
5/8/08	0.39	0.39	0.39	0.39	500	–	–
5/7/08	0.39	0.39	0.36	0.39	7,500	–	–
5/6/08	0.39	0.39	0.37	0.39	6,000	–	–
5/5/08	0.379	0.39	0.379	0.39	11,500	0.011	2.90%
5/2/08	0.37	0.379	0.33	0.379	43,999	0.009	2.43%
5/1/08	0.40	0.40	0.37	0.37	33,000	-0.05	-11.90%
4/30/08	0.36	0.45	0.36	0.42	34,600	0.06	16.67%
4/29/08	0.35	0.36	0.34	0.36	15,500	0.01	2.86%
4/28/08	0.33	0.35	0.31	0.35	34,180	–	–
4/25/08	0.35	0.35	0.35	0.35	3,000	–	–
4/24/08	0.35	0.35	0.31	0.35	67,500	-0.01	-2.78%
4/23/08	0.35	0.37	0.31	0.36	98,672	-0.01	-2.70%
4/22/08	0.40	0.40	0.35	0.37	31,710	-0.03	-7.50%
4/21/08	0.40	0.40	0.37	0.40	9,370	–	–
4/18/08	0.394	0.40	0.393	0.40	16,000	0.001	0.25%
4/17/08	0.399	0.399	0.399	0.399	500	-0.001	-0.25%
4/16/08	0.37	0.40	0.37	0.40	10,500	-0.009	-2.20%
4/15/08	0.418	0.418	0.37	0.409	32,000	-0.01	-2.39%
4/14/08	0.419	0.419	0.419	0.419	500	–	–
4/11/08	0.419	0.419	0.36	0.419	11,000	0.029	7.44%
4/10/08	0.42	0.42	0.37	0.39	37,000	-0.03	-7.14%
4/9/08	0.391	0.42	0.391	0.42	5,100	–	–