Historical Prices for United Natural Foods, Inc (UNFI)

Symbol:

Historical Data for United Natural Foods Inc. (UNFI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	24.50	24.98	21.87	23.24	1,537,551	-1.75	-7.00%
10/3/08	25.21	25.30	24.85	24.99	818,338	–	–
10/2/08	25.00	25.25	24.60	24.99	541,243	-0.34	-1.34%
10/1/08	24.63	25.64	24.449	25.33	609,023	0.34	1.36%
9/30/08	24.23	25.00	23.81	24.99	603,775	0.91	3.78%
9/29/08	23.77	25.00	23.42	24.08	651,069	0.02	0.08%
9/26/08	23.89	24.31	23.55	24.06	919,787	-0.26	-1.07%
9/25/08	24.09	24.66	23.96	24.32	495,566	0.40	1.67%
9/24/08	24.83	24.83	23.83	23.92	759,380	-0.78	-3.16%
9/23/08	24.69	25.055	23.59	24.70	756,583	-0.03	-0.12%
9/22/08	26.66	26.66	24.17	24.73	847,119	-2.02	-7.55%
9/19/08	26.36	28.70	25.93	26.75	2,964,640	1.29	5.07%
9/18/08	24.00	25.96	23.92	25.46	2,036,164	1.70	7.15%
9/17/08	24.10	24.34	23.38	23.76	752,015	-0.78	-3.18%
9/16/08	22.62	24.76	22.53	24.54	983,875	1.27	5.46%
9/15/08	22.82	23.70	22.10	23.27	540,806	-0.05	-0.21%
9/12/08	22.89	23.65	22.89	23.32	772,725	0.19	0.82%
9/11/08	22.72	23.42	22.158	23.13	717,651	-0.09	-0.39%
9/10/08	23.11	23.55	22.71	23.22	527,604	0.27	1.18%
9/9/08	22.37	24.12	22.36	22.95	1,254,480	0.54	2.41%
9/8/08	21.42	22.50	21.06	22.41	797,363	1.62	7.79%
9/5/08	20.02	21.09	19.81	20.79	859,013	0.76	3.79%
9/4/08	19.50	20.99	19.50	20.03	1,083,250	0.45	2.30%
9/3/08	18.67	21.81	18.52	19.58	1,626,338	0.83	4.43%
9/2/08	19.73	20.10	18.50	18.75	820,793	-0.47	-2.45%
8/29/08	19.54	19.77	19.13	19.22	214,057	-0.33	-1.69%
8/28/08	19.55	19.90	19.29	19.55	423,673	0.12	0.62%
8/27/08	19.05	19.66	18.98	19.43	233,997	0.34	1.78%
8/26/08	18.77	19.56	18.57	19.09	417,715	0.33	1.76%
8/25/08	19.47	19.67	18.69	18.76	414,179	-0.79	-4.04%
8/22/08	19.47	19.96	19.29	19.55	422,920	0.16	0.83%
8/21/08	18.88	19.75	18.88	19.39	483,619	0.37	1.95%
8/20/08	18.91	19.39	18.60	19.02	288,496	0.14	0.74%
8/19/08	19.25	19.25	18.70	18.88	343,142	-0.11	-0.58%
8/18/08	19.04	19.21	18.75	18.99	349,040	-0.06	-0.31%
8/15/08	18.77	19.20	18.42	19.05	476,297	0.48	2.58%
8/14/08	18.33	18.82	18.27	18.57	357,092	0.18	0.98%
8/13/08	17.64	18.47	17.43	18.39	420,434	0.81	4.61%
8/12/08	17.51	17.745	17.39	17.58	381,663	0.07	0.40%
8/11/08	17.50	17.88	17.26	17.51	642,799	-0.06	-0.34%
8/8/08	16.69	17.68	16.68	17.57	754,127	0.88	5.27%
8/7/08	17.00	17.0101	16.57	16.69	800,738	-0.31	-1.82%
8/6/08	17.00	17.30	16.70	17.00	1,012,032	-0.87	-4.87%
8/5/08	18.06	18.23	17.71	17.87	668,040	0.04	0.22%
8/4/08	18.61	18.68	17.73	17.83	585,905	-0.94	-5.01%
8/1/08	19.21	19.40	18.70	18.77	429,492	-0.45	-2.34%
7/31/08	18.88	19.46	18.88	19.22	326,430	0.18	0.95%
7/30/08	19.41	19.73	18.89	19.04	311,830	-0.33	-1.70%
7/29/08	18.91	19.62	18.80	19.37	442,159	0.48	2.54%
7/28/08	18.70	19.22	18.70	18.89	470,319	0.11	0.59%
7/25/08	18.16	19.26	18.03	18.78	648,248	0.71	3.93%
7/24/08	18.72	18.82	17.89	18.07	557,745	-0.64	-3.42%
7/23/08	18.13	18.88	18.13	18.71	408,507	0.52	2.86%
7/22/08	17.51	18.26	17.32	18.19	594,997	0.59	3.35%
7/21/08	17.44	17.70	17.0901	17.60	406,473	0.25	1.44%
7/18/08	18.26	18.37	17.10	17.35	673,998	-0.89	-4.88%
7/17/08	18.16	18.29	17.76	18.24	508,054	0.19	1.05%
7/16/08	17.80	18.12	17.60	18.05	445,640	0.43	2.44%
7/15/08	17.49	17.95	17.14	17.62	355,003	-0.05	-0.28%
7/14/08	17.99	18.756	17.60	17.67	435,749	-0.63	-3.44%
7/11/08	17.99	18.43	17.84	18.30	418,150	0.11	0.60%
7/10/08	18.53	18.82	17.8788	18.19	525,201	-0.26	-1.41%
7/9/08	19.08	19.18	18.34	18.45	398,584	-0.66	-3.45%