Historical Prices for United Overseas Bk Sng Sps Adr (UOVEY)

Symbol:

Historical Data for United Overseas Bk Singapore (UOVEY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	20.40	17.50	18.41	117,435	-2.74	-12.96%
10/9/08	0.00	21.99	21.00	21.15	198,048	0.50	2.42%
10/8/08	0.00	21.55	19.90	20.65	131,760	0.05	0.24%
10/7/08	0.00	21.95	20.00	20.60	70,998	0.40	1.98%
10/6/08	0.00	21.50	19.50	20.20	101,994	-1.80	-8.18%
10/3/08	0.00	23.00	22.00	22.00	29,282	-0.06	-0.27%
10/2/08	0.00	23.10	22.06	22.06	36,855	-0.89	-3.88%
10/1/08	0.00	23.00	22.50	22.95	45,254	-0.10	-0.43%
9/30/08	0.00	23.50	23.00	23.05	26,296	1.54	7.16%
9/29/08	0.00	23.25	21.46	21.51	26,614	-1.24	-5.45%
9/26/08	0.00	23.00	22.50	22.75	72,072	-1.00	-4.21%
9/25/08	0.00	24.10	23.65	23.75	53,278	0.40	1.71%
9/24/08	0.00	23.75	23.35	23.35	28,091	0.65	2.86%
9/23/08	0.00	23.90	22.70	22.70	31,017	-0.80	-3.40%
9/22/08	0.00	24.40	23.50	23.50	30,581	-0.05	-0.21%
9/19/08	0.00	26.00	23.20	23.55	315,342	0.30	1.29%
9/18/08	0.00	23.94	22.95	23.25	41,650	1.15	5.20%
9/17/08	0.00	22.90	21.90	22.10	68,033	-1.80	-7.53%
9/16/08	0.00	24.10	23.20	23.90	58,357	-0.10	-0.42%
9/15/08	0.00	24.75	24.00	24.00	23,618	-1.15	-4.57%
9/12/08	0.00	26.00	25.15	25.15	374,659	-0.30	-1.18%
9/11/08	0.00	25.65	25.11	25.45	30,287	-1.05	-3.96%
9/10/08	0.00	27.05	26.50	26.50	37,543	0.18	0.68%
9/9/08	0.00	26.95	26.16	26.32	28,696	0.27	1.04%
9/8/08	0.00	26.75	25.85	26.05	21,686	0.96	3.83%
9/5/08	0.00	25.50	24.90	25.09	21,929	0.10	0.40%
9/4/08	0.00	26.00	24.98	24.99	30,245	-1.31	-4.98%
9/3/08	0.00	28.90	26.10	26.30	23,429	-0.10	-0.38%
9/2/08	0.00	26.95	26.40	26.40	14,918	–	–
8/29/08	0.00	27.09	26.40	26.40	24,250	-0.20	-0.75%
8/28/08	0.00	26.65	26.20	26.60	8,414	0.05	0.19%
8/27/08	0.00	26.70	26.30	26.55	13,427	0.19	0.72%
8/26/08	0.00	26.70	26.30	26.36	16,259	-0.03	-0.11%
8/25/08	0.00	26.90	26.39	26.39	12,724	-0.62	-2.30%
8/22/08	0.00	27.20	26.80	27.01	12,488	0.15	0.56%
8/21/08	0.00	27.14	26.66	26.86	15,149	-0.05	-0.19%
8/20/08	0.00	27.25	26.90	26.91	16,070	0.45	1.70%
8/19/08	0.00	26.89	26.40	26.46	29,073	-0.19	-0.71%
8/18/08	0.00	27.40	26.65	26.65	8,441	-1.06	-3.83%
8/15/08	0.00	27.90	27.70	27.71	16,245	-0.42	-1.49%
8/14/08	0.00	28.35	28.05	28.13	20,994	0.18	0.64%
8/13/08	0.00	28.45	27.91	27.95	8,529	0.19	0.68%
8/12/08	0.00	28.45	27.76	27.76	14,725	-0.09	-0.32%
8/11/08	0.00	28.20	27.85	27.85	39,129	-0.60	-2.11%
8/8/08	0.00	28.45	27.85	28.45	33,036	0.15	0.53%
8/7/08	0.00	29.20	28.30	28.30	11,785	-0.50	-1.74%
8/6/08	0.00	28.90	28.66	28.80	49,073	0.20	0.70%
8/5/08	0.00	28.80	28.35	28.60	13,666	0.35	1.24%
8/4/08	0.00	28.35	27.90	28.25	15,949	0.05	0.18%
8/1/08	0.00	28.45	27.95	28.20	17,162	0.10	0.36%
7/31/08	0.00	28.55	28.10	28.10	15,686	-0.10	-0.35%
7/30/08	0.00	28.50	28.05	28.20	6,498	0.20	0.71%
7/29/08	0.00	28.35	27.95	28.00	12,322	0.55	2.00%
7/28/08	0.00	28.30	27.45	27.45	13,462	-0.55	-1.96%
7/25/08	0.00	28.30	27.80	28.00	61,177	0.05	0.18%
7/24/08	0.00	28.35	27.85	27.95	17,361	-0.40	-1.41%
7/23/08	0.00	28.75	28.00	28.35	39,298	0.45	1.61%
7/22/08	0.00	27.90	27.40	27.90	12,925	-0.35	-1.24%
7/21/08	0.00	28.34	27.85	28.25	10,210	0.62	2.24%
7/18/08	0.00	27.90	27.35	27.63	40,185	-0.17	-0.61%
7/17/08	0.00	28.05	27.50	27.80	27,803	0.49	1.79%
7/16/08	0.00	27.75	27.10	27.31	13,880	0.56	2.09%
7/15/08	0.00	27.05	26.50	26.75	29,715	-0.70	-2.55%
7/14/08	0.00	27.60	27.10	27.45	27,569	0.25	0.92%