Historical Prices for United Rentals Tr I Qips Con (URIRP)
| | | Historical Data for United Rentals Inc Trust I UNITED RENTALS TRUST 1 6.50 PFD (URIRP) | | | | After Hours: $ 17.75 |  -0.004 (-0.02%) | Volume: 600 | 4:04 PM EDT Oct 15, 2008 | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/15/08 | 17.754 | 17.754 | 17.754 | 17.754 | 50,600 | 2.754 | 18.36% | | 10/14/08 | 15.00 | 15.00 | 15.00 | 15.00 | 2,523 | -0.47 | -3.04% | | 10/10/08 | 16.00 | 16.95 | 15.00 | 15.47 | 4,973 | -2.647 | -14.61% | | 10/8/08 | 18.117 | 18.117 | 18.117 | 18.117 | 40,000 | 3.117 | 20.78% | | 10/2/08 | 15.00 | 15.00 | 15.00 | 15.00 | 574 | -9.00 | -37.50% | | 9/30/08 | 22.50 | 24.00 | 22.50 | 24.00 | 1,250 | 2.00 | 9.09% | | 9/29/08 | 22.00 | 22.00 | 21.00 | 22.00 | 4,136 | -2.50 | -10.20% | | 9/26/08 | 24.50 | 24.50 | 24.50 | 24.50 | 50,000 | 2.00 | 8.89% | | 9/25/08 | 22.50 | 22.50 | 22.50 | 22.50 | 894 | -1.00 | -4.26% | | 9/24/08 | 23.00 | 23.50 | 23.00 | 23.50 | 131,548 | -0.25 | -1.05% | | 9/23/08 | 23.75 | 24.25 | 23.75 | 23.75 | 7,000 | 2.25 | 10.47% | | 9/19/08 | 21.00 | 22.00 | 21.00 | 21.50 | 506 | -6.50 | -23.21% | | 9/17/08 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | 2.00 | 7.69% | | 9/12/08 | 26.00 | 26.00 | 25.00 | 26.00 | 316 | – | – | | 9/11/08 | 0.00 | 26.00 | 26.00 | 26.00 | 214 | -3.50 | -11.86% | | 9/9/08 | 29.50 | 29.50 | 29.50 | 29.50 | 300 | -1.00 | -3.28% | | 9/4/08 | 30.50 | 30.50 | 30.50 | 30.50 | 315 | 0.50 | 1.67% | | 8/28/08 | 29.50 | 30.375 | 29.50 | 30.00 | 5,731 | 1.50 | 5.26% | | 8/26/08 | 28.00 | 28.50 | 28.00 | 28.50 | 1,153 | 0.50 | 1.79% | | 8/21/08 | 28.00 | 28.00 | 28.00 | 28.00 | 596 | -0.50 | -1.75% | | 8/20/08 | 28.00 | 28.50 | 28.00 | 28.50 | 244 | -1.50 | -5.00% | | 8/13/08 | 30.00 | 30.00 | 30.00 | 30.00 | 185 | -1.50 | -4.76% | | 8/11/08 | 32.00 | 32.00 | 31.50 | 31.50 | 200 | 0.50 | 1.61% | | 7/17/08 | 31.50 | 31.50 | 31.00 | 31.00 | 715 | -1.125 | -3.50% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for URIRP stock.
Download URIRP report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download URIRP report |
|---|
| | |
|---|
| Example preview: |
|
|
