Historical Prices for United Resources Holdings Group, Inc (URHG)
| | | Historical Data for United Resources Holdings Group Inc. (URHG) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/1/08 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 5,000 | 0.0025 | 8.33% | | 9/30/08 | 0.03 | 0.03 | 0.03 | 0.03 | 17,800 | -0.005 | -14.29% | | 9/29/08 | 0.035 | 0.035 | 0.035 | 0.035 | 36,500 | -0.005 | -12.50% | | 9/24/08 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | -0.01 | -20.00% | | 9/23/08 | 0.06 | 0.06 | 0.05 | 0.05 | 12,200 | -0.01 | -16.67% | | 9/22/08 | 0.06 | 0.06 | 0.06 | 0.06 | 11,600 | – | – | | 9/19/08 | 0.06 | 0.06 | 0.06 | 0.06 | 12,000 | – | – | | 9/18/08 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | – | – | | 9/10/08 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | 0.005 | 9.09% | | 9/9/08 | 0.065 | 0.065 | 0.055 | 0.055 | 20,000 | -0.025 | -31.25% | | 9/2/08 | 0.08 | 0.08 | 0.08 | 0.08 | 65,837 | – | – | | 8/29/08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,500 | – | – | | 8/28/08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 | – | – | | 8/22/08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | 0.01 | 14.29% | | 8/15/08 | 0.10 | 0.10 | 0.07 | 0.07 | 6,277 | -0.03 | -30.00% | | 8/8/08 | 0.07 | 0.10 | 0.07 | 0.10 | 13,600 | 0.005 | 5.26% | | 8/6/08 | 0.08 | 0.095 | 0.08 | 0.095 | 28,000 | 0.015 | 18.75% | | 8/5/08 | 0.09 | 0.09 | 0.08 | 0.08 | 22,700 | -0.02 | -20.00% | | 8/4/08 | 0.10 | 0.10 | 0.08 | 0.10 | 20,000 | – | – | | 8/1/08 | 0.08 | 0.10 | 0.08 | 0.10 | 16,700 | -0.05 | -33.33% | | 7/25/08 | 0.12 | 0.15 | 0.11 | 0.15 | 25,200 | -0.01 | -6.25% | | 7/24/08 | 0.14 | 0.16 | 0.13 | 0.16 | 48,000 | -0.08 | -33.33% | | 7/23/08 | 0.14 | 0.24 | 0.14 | 0.24 | 600 | -0.01 | -4.00% | | 7/10/08 | 0.25 | 0.25 | 0.25 | 0.25 | 500 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for URHG stock.
Download URHG report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download URHG report |
|---|
| | |
|---|
| Example preview: |
|
|
