Hot penny stocks... don't get burned
   

Level 2 quotes for United Security Bancshares Ca (UBFO)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for United Security Bancshares  (UBFO) 
$ 15.04      -0.30 (-1.96%) Volume: 5.81 k 4:00 PM EDT Aug 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  15.04 1073    NGS 16:00:00
  15.02 100    NGS 15:59:56
  15.02 100    NGS 15:59:50
  15.05 100    NGS 15:59:50
  15.05 600    NGS 15:35:41
  15.05 100    NGS 15:12:35
  15.06 100    NGS 15:01:34
  15.10 200    PAC 15:01:33
  15.10 100    PAC 14:46:02
  15.10 100    PAC 14:44:03
  15.10 100    PAC 14:44:03
  15.10 100    PAC 14:44:03
  15.10 200    PAC 14:41:26
  15.10 200    PAC 14:40:52
  15.10 200    PAC 14:40:07
  15.05 100    NGS 14:34:31
  15.10 100    PAC 14:34:27
  15.10 200    PAC 14:34:07
  15.10 1000    NGS 14:34:07
  15.11 100    NGS 14:33:57
  15.12 100    PAC 14:33:49
  15.25 100    NDD 14:05:03
  15.31 100    NGS 13:32:11
  15.15 100    NSX 11:27:20
  15.30 100    NSX 11:19:02
  15.30 100    NDD 11:01:09
  15.06 238    NGS 09:30:00
  15.34 306    NGS 08/20
  15.50 100    NDD 08/20
  15.50 100    NDD 08/20

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for UBFO stock. Download UBFO report.
Research Report
Get the full report for FREE
Date:May 14, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download UBFO report
  
Example preview: Research report for United Security Bancshares Ca (UBFO) Research report for United Security Bancshares Ca (UBFO) Research report for United Security Bancshares Ca (UBFO) Research report for United Security Bancshares Ca (UBFO)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 26%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > United Security Bancshares Ca
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.