Historical Prices for United Systems Technology, Inc (USTG)
| | | Historical Data for United Systems Technology Inc. New (USTG) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/14/08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | 0.0015 | 1.91% | | 10/9/08 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 1,800 | -0.0205 | -20.71% | | 9/24/08 | 0.099 | 0.099 | 0.099 | 0.099 | 1,000 | -0.001 | -1.00% | | 9/23/08 | 0.10 | 0.10 | 0.10 | 0.10 | 12,816 | 0.01 | 11.11% | | 9/19/08 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | – | – | | 9/15/08 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | 0.005 | 5.88% | | 9/4/08 | 0.085 | 0.085 | 0.085 | 0.085 | 5,000 | 0.005 | 6.25% | | 8/27/08 | 0.086 | 0.086 | 0.08 | 0.08 | 30,000 | – | – | | 8/12/08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,600 | -0.005 | -5.88% | | 8/1/08 | 0.085 | 0.085 | 0.085 | 0.085 | 49,200 | 0.005 | 6.25% | | 7/31/08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 | -0.02 | -20.00% | | 7/28/08 | 0.10 | 0.10 | 0.10 | 0.10 | 300 | – | – | | 7/25/08 | 0.10 | 0.10 | 0.10 | 0.10 | 351 | – | – | | 7/24/08 | 0.11 | 0.11 | 0.10 | 0.10 | 55,000 | – | – | | 7/23/08 | 0.086 | 0.10 | 0.086 | 0.10 | 207,000 | 0.025 | 33.33% | | 7/21/08 | 0.085 | 0.085 | 0.065 | 0.075 | 139,516 | -0.015 | -16.67% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for USTG stock.
Download USTG report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download USTG report |
|---|
| | |
|---|
| Example preview: |
|
|
