Historical Prices for Unity Bancorp, Inc. (UNTY)

Historical Prices for Unity Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 12.4 12.4848 12.4 12.42 4357 12.42
Aug 22, 2016 12.64 12.65 12.3 12.345 13106 12.345
Aug 19, 2016 12.44 12.65 12.31 12.49 3895 12.49
Aug 18, 2016 12.5 12.65 12.5 12.5 4544 12.5
Aug 17, 2016 12.5 12.585 12.5 12.53 4223 12.53
Aug 16, 2016 12.5 12.5469 12.41 12.51 7611 12.51
Aug 15, 2016 12.5 12.5538 12.5 12.5 3804 12.5
Aug 12, 2016 12.45 12.5 12.4 12.5 2091 12.5
Aug 11, 2016 12.4 12.44 12.38 12.44 8432 12.44
Aug 10, 2016 12.38 12.4 12.275 12.4 3304 12.4
Aug 09, 2016 12.27 12.5 12.26 12.32 5526 12.32
Aug 08, 2016 12.5 12.86 12.38 12.5 13349 12.5
Aug 05, 2016 12.2 12.5 12.2 12.47 6710 12.47
Aug 04, 2016 12.5 12.5 12.5 12.5 2 12.5
Aug 03, 2016 12.45 12.5 12.33 12.5 7117 12.5
Aug 02, 2016 12.42 12.67 12.41 12.45 6530 12.45
Aug 01, 2016 12.52 12.62 12.26 12.34 7822 12.34
Jul 29, 2016 12.59 12.62 12.48 12.62 5608 12.62
Jul 28, 2016 12.5 12.66 12.48 12.65 17477 12.65
Jul 27, 2016 12.39 12.43 12.27 12.285 3824 12.285