Historical Prices for Univ Stainless & Alloy Products (USAP)

Symbol:

Historical Data for Universal Stainless & Alloy Products Inc. (USAP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	31.29	32.25	30.05	30.44	26,874	-0.83	-2.65%
9/4/08	34.06	34.12	31.10	31.27	29,400	-2.69	-7.92%
9/3/08	33.58	34.69	31.96	33.96	78,456	1.00	3.03%
9/2/08	36.91	37.00	30.39	32.96	113,286	-3.19	-8.82%
8/29/08	36.34	36.96	35.44	36.15	16,946	-0.34	-0.93%
8/28/08	35.82	36.51	35.00	36.49	37,162	0.56	1.56%
8/27/08	35.72	37.00	35.06	35.93	27,300	0.40	1.13%
8/26/08	36.00	36.20	35.23	35.53	30,611	-0.29	-0.81%
8/25/08	36.80	36.93	35.22	35.82	25,607	-0.98	-2.66%
8/22/08	36.49	36.87	35.86	36.80	10,452	0.08	0.22%
8/21/08	36.49	37.09	35.24	36.72	19,106	0.03	0.08%
8/20/08	34.84	36.80	33.87	36.69	38,249	2.22	6.44%
8/19/08	36.1603	36.95	34.20	34.47	56,474	-1.70	-4.70%
8/18/08	36.80	37.49	35.52	36.17	21,944	-0.82	-2.22%
8/15/08	38.23	38.25	36.00	36.99	30,026	-0.59	-1.57%
8/14/08	35.51	37.86	35.04	37.58	17,316	1.66	4.62%
8/13/08	35.50	36.82	35.50	35.92	28,698	0.07	0.20%
8/12/08	36.03	36.18	35.00	35.85	23,008	-0.39	-1.08%
8/11/08	35.71	36.34	35.17	36.24	18,064	0.75	2.11%
8/8/08	34.80	35.77	34.80	35.49	24,606	0.65	1.87%
8/7/08	34.72	36.99	33.83	34.84	35,059	-0.40	-1.14%
8/6/08	35.56	36.15	34.83	35.24	20,035	-0.05	-0.14%
8/5/08	35.56	35.59	34.17	35.29	30,645	0.23	0.66%
8/4/08	36.03	35.93	34.90	35.06	36,595	-1.06	-2.93%
8/1/08	38.23	38.06	35.96	36.12	47,228	-2.04	-5.35%
7/31/08	37.96	38.67	34.86	38.16	27,926	-0.34	-0.88%
7/30/08	37.40	38.67	37.35	38.50	41,498	1.91	5.22%
7/29/08	35.62	37.09	35.45	36.59	35,162	0.86	2.41%
7/28/08	35.81	36.80	35.54	35.73	28,375	-0.28	-0.78%
7/25/08	35.48	36.52	34.74	36.01	39,370	0.88	2.50%
7/24/08	37.38	37.565	34.44	35.13	65,849	-1.54	-4.20%
7/23/08	36.00	37.14	34.71	36.67	39,646	0.92	2.57%
7/22/08	33.34	35.88	33.34	35.75	26,116	1.45	4.23%
7/21/08	35.58	36.06	34.18	34.30	96,572	-1.27	-3.57%
7/18/08	35.06	37.39	35.06	35.57	51,341	0.36	1.02%
7/17/08	35.82	35.99	33.46	35.21	170,182	-0.17	-0.48%
7/16/08	35.14	35.68	34.60	35.38	50,215	0.51	1.46%
7/15/08	33.94	35.40	33.94	34.87	28,726	0.40	1.16%
7/14/08	33.83	35.16	32.46	34.47	36,475	0.07	0.20%
7/11/08	33.83	34.40	33.14	34.40	44,110	0.40	1.18%
7/10/08	33.46	35.45	33.46	34.00	43,585	0.60	1.80%
7/9/08	34.37	35.00	33.29	33.40	30,377	-1.03	-2.99%
7/8/08	33.85	34.48	33.53	34.43	32,771	0.71	2.11%
7/7/08	33.52	34.23	33.165	33.72	46,346	–	–
7/3/08	34.72	35.07	33.60	33.72	35,791	-0.78	-2.26%
7/2/08	34.75	35.50	32.33	34.50	135,280	-0.31	-0.89%
7/1/08	36.54	36.54	33.44	34.81	108,385	-2.23	-6.02%
6/30/08	37.86	38.336	36.96	37.04	40,382	-0.88	-2.32%
6/27/08	36.36	38.16	36.01	37.92	129,188	1.40	3.83%
6/26/08	38.86	38.86	35.07	36.52	65,966	-2.74	-6.98%
6/25/08	40.45	40.72	38.39	39.26	63,527	-1.06	-2.63%
6/24/08	39.28	41.54	39.28	40.32	51,395	0.82	2.08%
6/23/08	40.19	40.39	39.325	39.50	41,874	-0.09	-0.23%
6/20/08	39.62	41.60	39.02	39.59	58,470	-1.91	-4.60%
6/19/08	39.32	41.66	39.32	41.50	96,900	1.79	4.51%
6/18/08	38.50	39.84	38.45	39.71	87,101	1.16	3.01%
6/17/08	37.90	38.73	37.34	38.55	39,171	0.54	1.42%
6/16/08	36.38	38.09	35.92	38.01	59,033	1.42	3.88%
6/13/08	36.17	36.59	35.01	36.59	38,712	0.88	2.46%
6/12/08	36.15	36.77	35.50	35.71	31,299	0.01	0.03%
6/11/08	36.08	36.08	35.19	35.70	28,048	-0.53	-1.46%
6/10/08	36.51	36.51	36.03	36.23	47,750	-0.68	-1.84%
6/9/08	38.08	39.19	36.34	36.91	79,450	-0.75	-1.99%