Historical Prices for UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of May 27, 2016

Hotstocked Precision will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UNIVERSAL DETECTION TECHNOLOGY
Date Open High Low Close Volume Adj. Close
May 26, 2016 0.018 0.018 0.018 0.018 12 0.018
May 25, 2016 0.018 0.018 0.018 0.018 36 0.018
May 24, 2016 0.018 0.018 0.018 0.018 0 0.018
May 23, 2016 0.018 0.018 0.018 0.018 0 0.018
May 20, 2016 0.018 0.018 0.018 0.018 0 0.018
May 19, 2016 0.018 0.018 0.018 0.018 1 0.018
May 18, 2016 0.018 0.018 0.018 0.018 7 0.018
May 17, 2016 0.018 0.018 0.018 0.018 0 0.018
May 16, 2016 0.018 0.018 0.018 0.018 13 0.018
May 13, 2016 0.018 0.018 0.018 0.018 13874 0.018
May 12, 2016 0.0151 0.0151 0.0151 0.0151 24 0.0151
May 11, 2016 0.0151 0.0151 0.0151 0.0151 5043 0.0151
May 10, 2016 0.018 0.018 0.018 0.018 9 0.018
May 09, 2016 0.018 0.018 0.018 0.018 100 0.018
May 06, 2016 0.018 0.018 0.012 0.018 178230 0.018
May 05, 2016 0.02 0.02 0.02 0.02 1 0.02
May 04, 2016 0.02 0.02 0.02 0.02 12327 0.02
May 03, 2016 0.02 0.02 0.02 0.02 2 0.02
May 02, 2016 0.02 0.025 0.02 0.02 135502 0.02
Apr 29, 2016 0.025 0.025 0.025 0.025 10071 0.025

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of May 27, 2016

This free program will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD