Historical Prices for UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Aug 29, 2014

Hotstocked Precision will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UNIVERSAL DETECTION TECHNOLOGY
Date Open High Low Close Volume Adj. Close
Aug 28, 2014 0.0311 0.0311 0.0311 0.0311 220 0.0311
Aug 27, 2014 0.0526 0.0526 0.0526 0.0526 5 0.0526
Aug 26, 2014 0.0526 0.0526 0.0526 0.0526 51 0.0526
Aug 25, 2014 0.0526 0.0526 0.0526 0.0526 50 0.0526
Aug 22, 2014 0.0526 0.0526 0.0526 0.0526 73 0.0526
Aug 21, 2014 0.0526 0.0526 0.0526 0.0526 5 0.0526
Aug 20, 2014 0.0526 0.0526 0.0526 0.0526 399 0.0526
Aug 19, 2014 0.0526 0.0526 0.0526 0.0526 7 0.0526
Aug 18, 2014 0.0526 0.0526 0.0526 0.0526 50 0.0526
Aug 15, 2014 0.0526 0.0526 0.0526 0.0526 6 0.0526
Aug 14, 2014 0.0526 0.0526 0.0526 0.0526 82 0.0526
Aug 13, 2014 0.0526 0.0526 0.0526 0.0526 3 0.0526
Aug 12, 2014 0.0526 0.0526 0.0526 0.0526 92 0.0526
Aug 11, 2014 0.0526 0.0526 0.0526 0.0526 1 0.0526
Aug 08, 2014 0.0526 0.0526 0.0526 0.0526 25 0.0526
Aug 07, 2014 0.0526 0.0526 0.0526 0.0526 0 0.0526
Aug 06, 2014 0.0526 0.0526 0.0526 0.0526 251 0.0526
Aug 05, 2014 0.0526 0.0526 0.0526 0.0526 151 0.0526
Aug 04, 2014 0.0526 0.0526 0.0526 0.0526 4 0.0526
Aug 01, 2014 0.0526 0.0526 0.0526 0.0526 101 0.0526

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Aug 29, 2014

This free program will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD