Historical Prices for UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Sep 23, 2014

Hotstocked Precision will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UNIVERSAL DETECTION TECHNOLOGY
Date Open High Low Close Volume Adj. Close
Sep 22, 2014 0.15 0.15 0.0007 0.0007 4664 0.0007
Sep 19, 2014 0.1799 0.1799 0.1799 0.1799 0 0.1799
Sep 18, 2014 0.1889 0.1889 0.1799 0.1799 2066 0.1799
Sep 17, 2014 0.1949 0.1949 0.1949 0.1949 454 0.1949
Sep 16, 2014 0.1999 0.1999 0.09 0.1949 2850 0.1949
Sep 15, 2014 0.05 0.05 0.05 0.05 9733 0.05
Sep 12, 2014 0.0311 0.0311 0.0311 0.0311 0 0.0311
Sep 11, 2014 0.0311 0.0311 0.0311 0.0311 0 0.0311
Sep 10, 2014 0.0311 0.0311 0.0311 0.0311 6 0.0311
Sep 09, 2014 0.0311 0.0311 0.0311 0.0311 0 0.0311
Sep 08, 2014 0.0311 0.0311 0.0311 0.0311 0 0.0311
Sep 05, 2014 0.0311 0.0311 0.0311 0.0311 0 0.0311
Sep 04, 2014 0.0311 0.0311 0.0311 0.0311 16 0.0311
Sep 03, 2014 0.0311 0.0311 0.0311 0.0311 47 0.0311
Sep 02, 2014 0.0311 0.0311 0.0311 0.0311 3 0.0311
Aug 29, 2014 0.0311 0.0311 0.0311 0.0311 25 0.0311
Aug 28, 2014 0.0311 0.0311 0.0311 0.0311 220 0.0311
Aug 27, 2014 0.0526 0.0526 0.0526 0.0526 5 0.0526
Aug 26, 2014 0.0526 0.0526 0.0526 0.0526 51 0.0526
Aug 25, 2014 0.0526 0.0526 0.0526 0.0526 50 0.0526

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Sep 23, 2014

This free program will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD