Historical Prices for UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Jul 01, 2016

Hotstocked Precision will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UNIVERSAL DETECTION TECHNOLOGY
Date Open High Low Close Volume Adj. Close
Jun 30, 2016 0.018 0.018 0.0151 0.0151 305 0.0151
Jun 29, 2016 0.0372 0.0372 0.0372 0.0372 1 0.0372
Jun 28, 2016 0.0372 0.0372 0.0372 0.0372 0 0.0372
Jun 27, 2016 0.0122 0.04 0.0122 0.0372 14807 0.0372
Jun 24, 2016 0.0439 0.0439 0.0439 0.0439 1029 0.0439
Jun 23, 2016 0.018 0.018 0.018 0.018 2 0.018
Jun 22, 2016 0.018 0.018 0.018 0.018 0 0.018
Jun 21, 2016 0.018 0.018 0.018 0.018 101 0.018
Jun 20, 2016 0.018 0.018 0.018 0.018 50 0.018
Jun 17, 2016 0.018 0.018 0.018 0.018 8 0.018
Jun 16, 2016 0.018 0.018 0.018 0.018 2 0.018
Jun 15, 2016 0.018 0.018 0.018 0.018 6 0.018
Jun 14, 2016 0.018 0.018 0.018 0.018 5 0.018
Jun 13, 2016 0.018 0.018 0.018 0.018 38 0.018
Jun 10, 2016 0.018 0.018 0.018 0.018 2 0.018
Jun 09, 2016 0.018 0.018 0.018 0.018 0 0.018
Jun 08, 2016 0.018 0.018 0.018 0.018 6 0.018
Jun 07, 2016 0.018 0.018 0.018 0.018 95 0.018
Jun 06, 2016 0.018 0.018 0.018 0.018 0 0.018
Jun 03, 2016 0.018 0.018 0.018 0.018 0 0.018

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Jul 01, 2016

This free program will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD