Historical Prices for UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Jul 27, 2016

Hotstocked Precision will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UNIVERSAL DETECTION TECHNOLOGY
Date Open High Low Close Volume Adj. Close
Jul 26, 2016 0.0213 0.0213 0.0213 0.0213 0 0.0213
Jul 25, 2016 0.0213 0.0213 0.0213 0.0213 155 0.0213
Jul 22, 2016 0.03 0.03 0.03 0.03 9804 0.03
Jul 21, 2016 0.03 0.03 0.03 0.03 6001 0.03
Jul 20, 2016 0.0372 0.0372 0.0322 0.0322 4001 0.0322
Jul 19, 2016 0.018 0.018 0.018 0.018 4 0.018
Jul 18, 2016 0.018 0.018 0.018 0.018 0 0.018
Jul 15, 2016 0.018 0.018 0.018 0.018 0 0.018
Jul 14, 2016 0.018 0.018 0.018 0.018 8 0.018
Jul 13, 2016 0.018 0.018 0.018 0.018 50 0.018
Jul 12, 2016 0.018 0.018 0.018 0.018 2 0.018
Jul 11, 2016 0.018 0.018 0.018 0.018 1 0.018
Jul 08, 2016 0.0123 0.018 0.0123 0.018 325 0.018
Jul 07, 2016 0.0151 0.0151 0.0151 0.0151 50 0.0151
Jul 06, 2016 0.0151 0.0151 0.0151 0.0151 0 0.0151
Jul 05, 2016 0.0151 0.0151 0.0151 0.0151 3 0.0151
Jul 04, 2016 0.0151 0.0151 0.0151 0.0151 0 0.0151
Jul 01, 2016 0.0151 0.0151 0.0151 0.0151 1 0.0151
Jun 30, 2016 0.018 0.018 0.0151 0.0151 305 0.0151
Jun 29, 2016 0.0372 0.0372 0.0372 0.0372 1 0.0372

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Jul 27, 2016

This free program will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD