Historical Prices for UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Sep 03, 2015

Hotstocked Precision will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UNIVERSAL DETECTION TECHNOLOGY
Date Open High Low Close Volume Adj. Close
Sep 02, 2015 0.022 0.022 0.022 0.022 0 0.022
Sep 01, 2015 0.022 0.022 0.022 0.022 0 0.022
Aug 31, 2015 0.022 0.022 0.022 0.022 0 0.022
Aug 28, 2015 0.022 0.022 0.022 0.022 0 0.022
Aug 27, 2015 0.022 0.022 0.022 0.022 353 0.022
Aug 26, 2015 0.022 0.022 0.022 0.022 19 0.022
Aug 25, 2015 0.022 0.022 0.022 0.022 6 0.022
Aug 24, 2015 0.022 0.022 0.022 0.022 101 0.022
Aug 21, 2015 0.022 0.022 0.022 0.022 0 0.022
Aug 20, 2015 0.022 0.022 0.022 0.022 4 0.022
Aug 19, 2015 0.022 0.022 0.022 0.022 200 0.022
Aug 18, 2015 0.04 0.04 0.04 0.04 1 0.04
Aug 17, 2015 0.04 0.04 0.04 0.04 24 0.04
Aug 14, 2015 0.04 0.04 0.04 0.04 29 0.04
Aug 13, 2015 0.04 0.04 0.04 0.04 0 0.04
Aug 12, 2015 0.04 0.04 0.04 0.04 3 0.04
Aug 11, 2015 0.04 0.04 0.04 0.04 3 0.04
Aug 07, 2015 0.04 0.04 0.04 0.04 0 0.04
Aug 06, 2015 0.04 0.04 0.04 0.04 0 0.04
Aug 05, 2015 0.04 0.04 0.04 0.04 0 0.04

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Sep 03, 2015

This free program will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD