Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Universal Detection Technology (UNDT)

Watch the video to learn about the probability of Universal Detection Technology (UNDT) Chart Signal as of May 18 2013

Hotstocked Precision will calculate the probabilities of Universal Detection Technology (UNDT)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Universal Detection Technology (UNDT)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	0.1949	0.1949	0.16	0.16	14,957	-0.015	-8.57%	0.16	2.43 k	4
05/16/13	0.1849	0.1949	0.1738	0.175	23,461	-0.0199	-10.21%	0.175	4.2 k	7
05/15/13	0.1949	0.1949	0.1949	0.1949	1,590	0.00	0.00%	0.1949	309	1
05/14/13	0.1701	0.1949	0.159	0.1949	46,970	-0.0001	-0.05%	0.1949	7.66 k	6
05/13/13	0.195	0.195	0.195	0.195	1,000	-0.005	-2.50%	0.195	195	1
05/10/13	0.20	0.20	0.20	0.20	518	0.008	4.17%	0.20	103	3
05/09/13	0.20	0.20	0.192	0.192	1,980	-0.008	-4.00%	0.192	386	5
05/08/13	0.20	0.20	0.20	0.20	558	0.00	0.00%	0.20	111	2
05/07/13	0.20	0.20	0.1818	0.20	596	0.00	0.00%	0.20	117	4
05/06/13	0.20	0.20	0.165	0.20	7,786	0.00	0.00%	0.20	1.44 k	9
05/03/13	0.20	0.22	0.18	0.20	4,380	0.008	4.17%	0.20	885	13
05/02/13	0.20	0.20	0.16	0.192	6,951	0.0142	7.99%	0.192	1.29 k	9
04/30/13	0.198	0.198	0.16	0.1778	3,161	-0.0202	-10.20%	0.1778	573	5
04/29/13	0.198	0.198	0.16	0.198	6,095	-0.002	-1.00%	0.198	1.12 k	10
04/25/13	0.20	0.20	0.20	0.20	3,998	-0.05	-20.00%	0.20	799	2
04/24/13	0.21	0.25	0.20	0.25	15,978	0.04	19.05%	0.25	3.31 k	6
04/23/13	0.21	0.21	0.21	0.21	1,100	-0.03	-12.50%	0.21	231	1
04/22/13	0.25	0.25	0.24	0.24	2,135	0.01	4.35%	0.24	524	4
04/19/13	0.24	0.24	0.23	0.23	9,000	-0.0063	-2.67%	0.23	2.13 k	3
04/18/13	0.30	0.30	0.20	0.2363	15,948	-0.0637	-21.23%	0.2363	3.89 k	13
04/17/13	0.24	0.333	0.23	0.30	155,194	0.06	25.00%	0.30	42.08 k	36
04/16/13	0.24	0.24	0.24	0.24	520	0.00	0.00%	0.24	124	2
04/15/13	0.24	0.24	0.2221	0.24	6,827	0.00	0.00%	0.24	1.6 k	11
04/12/13	0.24	0.24	0.24	0.24	800	0.01	4.35%	0.24	192	2
04/11/13	0.24	0.24	0.23	0.23	2,777	-0.01	-4.17%	0.23	649	5
04/10/13	0.24	0.24	0.24	0.24	1,515	0.063	35.59%	0.24	363	4
04/03/13	0.28	0.28	0.1501	0.177	13,708	-0.103	-36.79%	0.177	2.42 k	7
04/01/13	0.28	0.28	0.28	0.28	200	0.00	0.00%	0.28	56	1
03/28/13	0.28	0.28	0.28	0.28	1,240	0.00	0.00%	0.28	347	2
03/27/13	0.28	0.28	0.28	0.28	1,081	0.00	0.00%	0.28	302	3
03/26/13	0.20	0.28	0.20	0.28	660	0.04	16.67%	0.28	151	2
03/25/13	0.23	0.28	0.23	0.24	16,936	-0.011	-4.38%	0.24	4.17 k	8
03/22/13	0.25	0.28	0.25	0.251	51,978	0.001	0.40%	0.251	13.34 k	12
03/21/13	0.25	0.25	0.25	0.25	1,744	0.00	0.00%	0.25	436	5
03/20/13	0.275	0.275	0.192	0.25	12,690	-0.025	-9.09%	0.25	2.66 k	9
03/19/13	0.275	0.275	0.275	0.275	1,000	0.00	0.00%	0.275	275	1
03/18/13	0.21	0.275	0.21	0.275	2,066	0.065	30.95%	0.275	549	5
03/15/13	0.17	0.275	0.17	0.21	9,887	-0.03	-12.50%	0.21	2.15 k	4
03/14/13	0.16	0.275	0.16	0.24	8,237	0.085	54.84%	0.24	1.73 k	4
03/13/13	0.25	0.275	0.155	0.155	7,033	-0.12	-43.64%	0.155	1.78 k	4
03/12/13	0.275	0.275	0.23	0.275	25,202	0.00	0.00%	0.275	6.73 k	9
03/11/13	0.23	0.275	0.23	0.275	3,700	0.0335	13.87%	0.275	998	10
03/08/13	0.2999	0.2999	0.2415	0.2415	42,540	-0.0495	-17.01%	0.2415	10.68 k	11
03/07/13	0.325	0.325	0.291	0.291	40,308	-0.0607	-17.26%	0.291	12.14 k	11
03/06/13	0.35	0.365	0.35	0.3517	17,800	-0.0133	-3.64%	0.3517	6.27 k	5
03/05/13	0.58	0.58	0.365	0.365	25,828	-0.0251	-6.43%	0.365	9.71 k	10
03/04/13	0.3901	0.3901	0.39	0.3901	13,890	0.00	0.00%	0.3901	5.42 k	14
03/01/13	0.79	0.79	0.3901	0.3901	317	-0.4099	-51.24%	0.3901	200	2
02/28/13	0.45	0.85	0.38	0.80	68,524	0.40	100.00%	0.80	28.73 k	20
02/27/13	0.40	0.45	0.385	0.40	28,862	0.00	0.00%	0.40	11.35 k	16
02/26/13	0.322	0.40	0.26	0.40	1,332	0.016	4.17%	0.40	412	4
02/25/13	0.40	0.40	0.35	0.384	8,265	-0.016	-4.00%	0.384	3.26 k	6
02/22/13	0.40	0.40	0.385	0.40	14,036	0.00	0.00%	0.40	5.55 k	9
02/20/13	0.40	0.40	0.40	0.40	2,825	0.00	0.00%	0.40	1.11 k	5
02/19/13	0.40	0.40	0.399	0.40	10,148	0.015	3.90%	0.40	4.02 k	12

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.