Historical Prices for UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UNIVERSAL DETECTION TECHNOLOGY
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 0.0311 0.0311 0.0311 0.0311 0 0.0311
Sep 30, 2014 0.0311 0.0311 0.0311 0.0311 1 0.0311
Sep 29, 2014 0.0311 0.0311 0.0311 0.0311 7 0.0311
Sep 26, 2014 0.0311 0.0311 0.0311 0.0311 1 0.0311
Sep 25, 2014 0.1499 0.1499 0.0311 0.0311 11129 0.0311
Sep 24, 2014 0.0311 0.0311 0.0311 0.0311 2 0.0311
Sep 23, 2014 0.0311 0.0311 0.0311 0.0311 6537 0.0311
Sep 22, 2014 0.15 0.15 0.0007 0.0007 4664 0.0007
Sep 19, 2014 0.1799 0.1799 0.1799 0.1799 0 0.1799
Sep 18, 2014 0.1889 0.1889 0.1799 0.1799 2066 0.1799
Sep 17, 2014 0.1949 0.1949 0.1949 0.1949 454 0.1949
Sep 16, 2014 0.1999 0.1999 0.09 0.1949 2850 0.1949
Sep 15, 2014 0.05 0.05 0.05 0.05 9733 0.05
Sep 12, 2014 0.0311 0.0311 0.0311 0.0311 0 0.0311
Sep 11, 2014 0.0311 0.0311 0.0311 0.0311 0 0.0311
Sep 10, 2014 0.0311 0.0311 0.0311 0.0311 6 0.0311
Sep 09, 2014 0.0311 0.0311 0.0311 0.0311 0 0.0311
Sep 08, 2014 0.0311 0.0311 0.0311 0.0311 0 0.0311
Sep 05, 2014 0.0311 0.0311 0.0311 0.0311 0 0.0311
Sep 04, 2014 0.0311 0.0311 0.0311 0.0311 16 0.0311

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD