Historical Prices for UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Oct 30, 2014

Hotstocked Precision will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UNIVERSAL DETECTION TECHNOLOGY
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 0.0297 0.0297 0.0297 0.0297 705 0.0297
Oct 28, 2014 0.1787 0.1787 0.1787 0.1787 52 0.1787
Oct 27, 2014 0.1787 0.1787 0.1787 0.1787 27 0.1787
Oct 23, 2014 0.1787 0.1787 0.1787 0.1787 14 0.1787
Oct 22, 2014 0.1789 0.1789 0.1787 0.1787 604 0.1787
Oct 21, 2014 0.1799 0.1799 0.179 0.179 739 0.179
Oct 20, 2014 0.06 0.06 0.06 0.06 0 0.06
Oct 17, 2014 0.06 0.06 0.06 0.06 10 0.06
Oct 16, 2014 0.06 0.06 0.06 0.06 1072 0.06
Oct 15, 2014 0.06 0.06 0.06 0.06 1 0.06
Oct 14, 2014 0.06 0.06 0.06 0.06 632 0.06
Oct 13, 2014 0.06 0.06 0.06 0.06 353 0.06
Oct 10, 2014 0.1399 0.1399 0.1399 0.1399 86 0.1399
Oct 09, 2014 0.1399 0.1399 0.1399 0.1399 12 0.1399
Oct 08, 2014 0.1399 0.1399 0.1399 0.1399 1967 0.1399
Oct 07, 2014 0.0311 0.0311 0.0311 0.0311 34 0.0311
Oct 06, 2014 0.0311 0.0311 0.0311 0.0311 0 0.0311
Oct 03, 2014 0.0311 0.0311 0.0311 0.0311 16 0.0311
Oct 02, 2014 0.0311 0.0311 0.0311 0.0311 0 0.0311
Oct 01, 2014 0.0311 0.0311 0.0311 0.0311 0 0.0311

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Oct 30, 2014

This free program will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD