Historical Prices for UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Historical Prices for UNIVERSAL DETECTION TECHNOLOGY
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.03 0.03 0.03 0.03 4 0.03
Aug 22, 2016 0.03 0.03 0.03 0.03 68 0.03
Aug 19, 2016 0.03 0.03 0.03 0.03 5 0.03
Aug 18, 2016 0.03 0.03 0.03 0.03 3 0.03
Aug 17, 2016 0.03 0.03 0.03 0.03 1 0.03
Aug 16, 2016 0.03 0.03 0.03 0.03 8 0.03
Aug 15, 2016 0.03 0.03 0.03 0.03 10 0.03
Aug 12, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 11, 2016 0.03 0.03 0.03 0.03 782 0.03
Aug 10, 2016 0.0124 0.0124 0.0124 0.0124 3 0.0124
Aug 09, 2016 0.0124 0.0124 0.0124 0.0124 10 0.0124
Aug 08, 2016 0.0124 0.0124 0.0124 0.0124 1 0.0124
Aug 05, 2016 0.0124 0.0124 0.0124 0.0124 128 0.0124
Aug 04, 2016 0.0124 0.0124 0.0124 0.0124 3701 0.0124
Aug 03, 2016 0.0164 0.0164 0.0164 0.0164 42 0.0164
Aug 02, 2016 0.0164 0.0164 0.0164 0.0164 117 0.0164
Aug 01, 2016 0.0138 0.0138 0.0138 0.0138 8 0.0138
Jul 29, 2016 0.0164 0.0164 0.0138 0.0138 607 0.0138
Jul 28, 2016 0.0213 0.0213 0.0213 0.0213 1 0.0213
Jul 27, 2016 0.0213 0.0213 0.0213 0.0213 4 0.0213