Historical Prices for UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of May 02, 2016

Hotstocked Precision will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UNIVERSAL DETECTION TECHNOLOGY
Date Open High Low Close Volume Adj. Close
May 02, 2016 0.02 0.025 0.02 0.02 135502 0.02
Apr 29, 2016 0.025 0.025 0.025 0.025 10071 0.025
Apr 28, 2016 0.0175 0.0175 0.0175 0.0175 6 0.0175
Apr 27, 2016 0.0175 0.0175 0.0175 0.0175 0 0.0175
Apr 26, 2016 0.0175 0.0175 0.0175 0.0175 9 0.0175
Apr 25, 2016 0.0192 0.0192 0.0175 0.0175 61538 0.0175
Apr 22, 2016 0.0225 0.025 0.0212 0.025 60899 0.025
Apr 21, 2016 0.013 0.013 0.013 0.013 5 0.013
Apr 20, 2016 0.013 0.013 0.013 0.013 100 0.013
Apr 19, 2016 0.0171 0.0225 0.0155 0.0225 23020 0.0225
Apr 18, 2016 0.02 0.02 0.02 0.02 11 0.02
Apr 15, 2016 0.02 0.02 0.02 0.02 103 0.02
Apr 14, 2016 0.02 0.02 0.02 0.02 63076 0.02
Apr 13, 2016 0.0275 0.0275 0.0275 0.0275 1 0.0275
Apr 12, 2016 0.0275 0.0275 0.0275 0.0275 1410 0.0275
Apr 11, 2016 0.0247 0.0247 0.0247 0.0247 9850 0.0247
Apr 08, 2016 0.0275 0.0275 0.0274 0.0274 6128 0.0274
Apr 07, 2016 0.0213 0.0213 0.0213 0.0213 1 0.0213
Apr 06, 2016 0.0213 0.0213 0.0213 0.0213 2 0.0213
Apr 05, 2016 0.0213 0.0213 0.0213 0.0213 0 0.0213

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of May 02, 2016

This free program will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD