Historical Prices for UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Feb 27, 2015

Hotstocked Precision will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UNIVERSAL DETECTION TECHNOLOGY
Date Open High Low Close Volume Adj. Close
Feb 26, 2015 0.0411 0.0411 0.0411 0.0411 22 0.0411
Feb 25, 2015 0.0411 0.0411 0.0411 0.0411 3 0.0411
Feb 24, 2015 0.0411 0.0411 0.0411 0.0411 187 0.0411
Feb 23, 2015 0.0411 0.0411 0.0411 0.0411 55 0.0411
Feb 20, 2015 0.0411 0.0411 0.0411 0.0411 0 0.0411
Feb 19, 2015 0.0411 0.0411 0.0411 0.0411 1 0.0411
Feb 18, 2015 0.0411 0.0411 0.0411 0.0411 30 0.0411
Feb 17, 2015 0.0411 0.0411 0.0411 0.0411 1 0.0411
Feb 13, 2015 0.0411 0.0411 0.0411 0.0411 24 0.0411
Feb 12, 2015 0.0411 0.0411 0.0411 0.0411 100 0.0411
Feb 11, 2015 0.05 0.05 0.05 0.05 14 0.05
Feb 10, 2015 0.05 0.05 0.05 0.05 3 0.05
Feb 09, 2015 0.05 0.05 0.05 0.05 2 0.05
Feb 06, 2015 0.05 0.05 0.05 0.05 2 0.05
Feb 05, 2015 0.05 0.05 0.05 0.05 1 0.05
Feb 04, 2015 0.05 0.05 0.05 0.05 60 0.05
Feb 03, 2015 0.05 0.05 0.05 0.05 60 0.05
Feb 02, 2015 0.05 0.05 0.05 0.05 0 0.05
Jan 30, 2015 0.05 0.05 0.05 0.05 335 0.05
Jan 29, 2015 0.05 0.05 0.05 0.05 0 0.05

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Feb 27, 2015

This free program will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD