Historical Prices for UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Nov 27, 2014

Hotstocked Precision will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UNIVERSAL DETECTION TECHNOLOGY
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 0.07 0.07 0.07 0.07 0 0.07
Nov 25, 2014 0.07 0.07 0.07 0.07 20 0.07
Nov 24, 2014 0.07 0.07 0.07 0.07 0 0.07
Nov 20, 2014 0.07 0.07 0.07 0.07 3 0.07
Nov 19, 2014 0.07 0.07 0.07 0.07 1 0.07
Nov 18, 2014 0.07 0.07 0.07 0.07 9 0.07
Nov 17, 2014 0.07 0.07 0.07 0.07 68 0.07
Nov 14, 2014 0.07 0.07 0.07 0.07 507 0.07
Nov 13, 2014 0.07 0.07 0.07 0.07 0 0.07
Nov 12, 2014 0.07 0.07 0.07 0.07 846 0.07
Nov 11, 2014 0.07 0.07 0.07 0.07 14 0.07
Nov 10, 2014 0.07 0.07 0.07 0.07 1145 0.07
Nov 07, 2014 0.0769 0.0769 0.0769 0.0769 61 0.0769
Nov 06, 2014 0.0769 0.0769 0.0769 0.0769 35 0.0769
Nov 05, 2014 0.07 0.0769 0.07 0.0769 524 0.0769
Nov 04, 2014 0.07 0.07 0.07 0.07 20356 0.07
Nov 03, 2014 0.001 0.07 0.001 0.07 5019 0.07
Oct 31, 2014 0.0297 0.0297 0.0297 0.0297 2 0.0297
Oct 30, 2014 0.0297 0.0297 0.0297 0.0297 1 0.0297
Oct 29, 2014 0.0297 0.0297 0.0297 0.0297 705 0.0297

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Nov 27, 2014

This free program will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD