Historical Prices for UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Feb 13, 2016

Hotstocked Precision will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UNIVERSAL DETECTION TECHNOLOGY
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 0.05 0.05 0.05 0.05 0 0.05
Feb 11, 2016 0.05 0.05 0.05 0.05 1 0.05
Feb 10, 2016 0.05 0.05 0.05 0.05 1 0.05
Feb 09, 2016 0.05 0.05 0.05 0.05 10 0.05
Feb 08, 2016 0.05 0.05 0.05 0.05 151 0.05
Feb 05, 2016 0.05 0.05 0.05 0.05 19 0.05
Feb 04, 2016 0.05 0.05 0.05 0.05 0 0.05
Feb 03, 2016 0.05 0.05 0.05 0.05 500 0.05
Feb 02, 2016 0.05 0.05 0.05 0.05 2 0.05
Feb 01, 2016 0.05 0.05 0.05 0.05 0 0.05
Jan 29, 2016 0.05 0.05 0.05 0.05 0 0.05
Jan 28, 2016 0.05 0.05 0.05 0.05 611 0.05
Jan 27, 2016 0.0526 0.0526 0.0526 0.0526 1 0.0526
Jan 26, 2016 0.0526 0.0526 0.0526 0.0526 28 0.0526
Jan 25, 2016 0.0526 0.0526 0.0526 0.0526 0 0.0526
Jan 22, 2016 0.0526 0.0526 0.0526 0.0526 2 0.0526
Jan 21, 2016 0.0526 0.0526 0.0526 0.0526 1 0.0526
Jan 20, 2016 0.0526 0.0526 0.0526 0.0526 5 0.0526
Jan 19, 2016 0.0526 0.0526 0.0526 0.0526 2079 0.0526
Jan 18, 2016 0.05 0.05 0.05 0.05 0 0.05

Watch the video to learn about the probability of UNIVERSAL DETECTION TECHNOLOGY (UNDT) Chart Signal as of Feb 13, 2016

This free program will calculate the probabilities of UNIVERSAL DETECTION TECHNOLOGY (UNDT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD