Historical Prices for Universal Electronics, Inc (UEIC)

Symbol:

Historical Data for Universal Electronics Inc. (UEIC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	21.78	22.88	21.1009	21.19	54,697	-0.40	-1.85%
10/6/08	22.48	22.87	20.14	21.59	115,273	-1.31	-5.72%
10/3/08	24.20	24.49	22.74	22.90	89,694	-0.91	-3.82%
10/2/08	25.87	26.49	23.55	23.81	134,892	-2.25	-8.63%
10/1/08	24.67	26.06	24.67	26.06	97,475	1.08	4.32%
9/30/08	25.07	25.37	24.09	24.98	158,664	0.27	1.09%
9/29/08	24.56	26.25	24.56	24.71	94,447	-0.35	-1.40%
9/26/08	25.95	25.99	24.78	25.06	197,762	-1.02	-3.91%
9/25/08	25.94	26.77	25.7501	26.08	45,340	0.24	0.93%
9/24/08	26.86	26.96	25.70	25.84	80,420	-0.92	-3.44%
9/23/08	26.88	27.00	26.37	26.76	111,487	-0.11	-0.41%
9/22/08	26.61	27.38	26.15	26.87	206,557	0.23	0.86%
9/19/08	25.50	27.00	24.86	26.64	478,994	1.47	5.84%
9/18/08	25.17	25.50	23.5801	25.17	192,945	0.42	1.70%
9/17/08	24.30	25.00	24.2699	24.75	154,392	0.15	0.61%
9/16/08	24.58	25.06	23.52	24.60	174,177	-0.42	-1.68%
9/15/08	24.79	25.75	24.79	25.02	72,349	-0.81	-3.14%
9/12/08	26.16	26.16	25.0666	25.83	103,038	-0.62	-2.34%
9/11/08	26.52	26.88	25.94	26.45	177,991	-0.44	-1.64%
9/10/08	26.33	27.60	26.08	26.89	137,398	0.85	3.26%
9/9/08	27.00	27.54	26.04	26.04	151,118	-0.93	-3.45%
9/8/08	26.35	26.98	25.91	26.97	64,949	1.34	5.23%
9/5/08	25.61	25.99	24.70	25.63	109,656	-0.17	-0.66%
9/4/08	26.68	26.83	25.73	25.80	148,235	-1.11	-4.12%
9/3/08	26.69	27.14	26.32	26.91	113,300	0.11	0.41%
9/2/08	26.76	27.26	26.35	26.80	180,902	0.58	2.21%
8/29/08	26.67	27.135	26.06	26.22	106,083	-0.74	-2.74%
8/28/08	26.70	27.30	26.54	26.96	100,846	0.41	1.54%
8/27/08	26.29	26.98	25.97	26.55	74,775	0.21	0.80%
8/26/08	26.01	26.48	25.83	26.34	60,147	0.35	1.35%
8/25/08	26.73	27.00	25.85	25.99	59,005	-0.85	-3.17%
8/22/08	26.50	27.062	26.34	26.84	49,535	0.57	2.17%
8/21/08	26.35	26.73	26.01	26.27	54,364	-0.41	-1.54%
8/20/08	26.67	27.08	26.09	26.68	70,359	0.10	0.38%
8/19/08	26.73	27.37	26.47	26.58	108,144	-0.41	-1.52%
8/18/08	27.34	27.909	26.76	26.99	59,302	-0.11	-0.41%
8/15/08	27.99	27.99	26.88	27.10	116,012	-0.50	-1.81%
8/14/08	26.51	27.60	26.40	27.60	45,503	0.85	3.18%
8/13/08	26.49	27.4012	26.10	26.75	101,098	0.13	0.49%
8/12/08	25.57	26.84	24.70	26.62	187,175	0.86	3.34%
8/11/08	23.61	25.98	23.61	25.76	240,694	2.34	9.99%
8/8/08	22.46	24.09	21.82	23.42	150,482	-0.12	-0.51%
8/7/08	23.12	24.14	23.10	23.54	111,971	-0.82	-3.37%
8/6/08	24.50	25.24	24.24	24.36	191,276	-0.32	-1.30%
8/5/08	24.05	24.81	23.88	24.68	119,267	0.79	3.31%
8/4/08	23.24	24.91	23.24	23.89	298,872	0.93	4.05%
8/1/08	22.84	23.28	22.67	22.96	83,272	0.24	1.06%
7/31/08	22.81	23.40	22.25	22.72	115,953	-0.63	-2.70%
7/30/08	23.66	23.66	22.766	23.35	128,663	-0.15	-0.64%
7/29/08	22.14	23.50	22.14	23.50	134,621	1.40	6.33%
7/28/08	23.34	23.34	21.96	22.10	133,656	-1.40	-5.96%
7/25/08	23.41	24.34	22.99	23.50	79,687	0.40	1.73%
7/24/08	23.76	23.76	23.03	23.10	136,802	-0.50	-2.12%
7/23/08	22.90	23.94	22.33	23.60	97,184	0.59	2.56%
7/22/08	21.47	23.01	20.83	23.01	90,213	1.26	5.79%
7/21/08	22.07	22.14	21.15	21.75	73,583	-0.25	-1.14%
7/18/08	21.62	22.75	21.62	22.00	109,492	0.36	1.66%
7/17/08	20.96	21.68	20.32	21.64	141,358	0.77	3.69%
7/16/08	19.86	20.96	19.76	20.87	78,513	1.13	5.72%
7/15/08	19.85	20.76	19.09	19.74	123,764	-0.31	-1.55%
7/14/08	19.94	20.86	19.81	20.05	58,498	-0.09	-0.45%
7/11/08	19.94	20.39	19.54	20.14	87,386	-0.02	-0.10%
7/10/08	20.28	20.86	19.93	20.16	61,959	-0.18	-0.88%
7/9/08	20.81	21.00	19.84	20.34	93,545	-0.51	-2.45%