Historical Prices for Universal Truckload (UACL)

Symbol:

Historical Data for Universal Truckload Services Inc. (UACL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	16.02	16.08	15.17	15.26	900	-0.80	-4.98%
10/10/08	16.08	16.08	13.43	16.06	29,362	-0.08	-0.50%
10/9/08	18.05	18.05	16.14	16.14	79,618	0.05	0.31%
10/8/08	20.00	20.00	15.29	16.09	61,565	-4.15	-20.50%
10/7/08	20.80	21.68	20.01	20.24	9,994	-0.70	-3.34%
10/6/08	21.12	21.81	20.94	20.94	14,994	-0.83	-3.81%
10/3/08	22.91	23.22	21.57	21.77	6,173	-0.74	-3.29%
10/2/08	23.55	23.55	22.00	22.51	11,116	-1.04	-4.42%
10/1/08	24.19	24.50	22.43	23.55	9,391	-0.81	-3.33%
9/30/08	22.19	24.72	22.01	24.36	11,345	2.36	10.73%
9/29/08	23.98	24.84	22.00	22.00	9,330	-2.49	-10.17%
9/26/08	24.00	24.65	23.73	24.49	12,849	0.17	0.70%
9/25/08	24.21	24.74	24.17	24.32	15,111	0.18	0.75%
9/24/08	25.30	25.74	24.14	24.14	172,080	-2.11	-8.04%
9/23/08	26.07	26.43	26.01	26.25	12,063	-0.47	-1.76%
9/22/08	27.45	28.84	25.63	26.72	14,058	-1.13	-4.06%
9/19/08	27.55	29.80	27.32	27.85	100,815	1.05	3.92%
9/18/08	25.43	27.20	25.21	26.80	32,490	1.80	7.20%
9/17/08	26.80	26.80	25.00	25.00	11,369	-2.38	-8.69%
9/16/08	25.18	27.38	25.18	27.38	16,553	1.51	5.84%
9/15/08	26.13	27.09	25.18	25.87	7,939	-0.31	-1.18%
9/12/08	25.31	26.41	25.03	26.18	15,993	0.29	1.12%
9/11/08	25.75	25.89	25.65	25.89	29,041	-0.07	-0.27%
9/10/08	26.40	26.40	25.44	25.96	31,287	-0.45	-1.70%
9/9/08	27.18	27.30	26.20	26.41	162,615	-0.66	-2.44%
9/8/08	26.98	27.49	26.25	27.07	20,837	0.99	3.80%
9/5/08	26.215	26.25	25.32	26.08	52,110	-0.13	-0.50%
9/4/08	26.86	27.35	25.66	26.21	25,286	0.07	0.27%
9/3/08	24.59	26.14	24.50	26.14	6,734	0.95	3.77%
9/2/08	25.35	25.99	24.81	25.19	18,787	0.56	2.27%
8/29/08	24.12	24.94	23.96	24.63	8,296	0.50	2.07%
8/28/08	22.62	24.20	22.62	24.13	10,041	1.95	8.79%
8/27/08	23.23	23.26	21.59	22.18	21,446	-1.09	-4.68%
8/26/08	22.54	23.74	22.54	23.27	4,206	0.39	1.70%
8/25/08	23.64	23.64	22.59	22.88	10,999	-0.67	-2.85%
8/22/08	23.23	23.75	23.01	23.55	8,204	0.55	2.39%
8/21/08	22.76	23.26	22.36	23.00	19,672	-0.17	-0.73%
8/20/08	23.31	24.62	22.95	23.17	11,847	-0.24	-1.03%
8/19/08	24.00	24.65	23.26	23.41	12,647	-0.39	-1.64%
8/18/08	25.95	25.95	23.55	23.80	16,139	-1.56	-6.15%
8/15/08	27.18	27.18	25.16	25.36	18,515	-1.26	-4.73%
8/14/08	25.65	27.24	25.65	26.62	7,186	0.79	3.06%
8/13/08	26.00	26.04	25.53	25.83	9,500	-0.17	-0.65%
8/12/08	26.73	26.73	25.42	26.00	9,002	-0.70	-2.62%
8/11/08	26.12	26.75	26.12	26.70	13,441	0.30	1.14%
8/8/08	25.26	26.86	25.26	26.40	13,624	0.67	2.60%
8/7/08	26.08	26.24	24.81	25.73	13,191	-0.60	-2.28%
8/6/08	26.46	26.49	25.67	26.33	10,166	-0.17	-0.64%
8/5/08	25.08	26.50	24.61	26.50	14,268	1.51	6.04%
8/4/08	23.55	25.11	23.55	24.99	13,134	0.26	1.05%
8/1/08	24.96	25.50	23.575	24.73	23,367	-0.19	-0.76%
7/31/08	25.32	26.48	24.76	24.92	7,072	-1.04	-4.01%
7/30/08	25.73	26.99	25.73	25.96	21,631	1.12	4.51%
7/29/08	25.79	25.78	23.94	24.84	20,171	0.03	0.12%
7/28/08	26.68	26.715	24.78	24.81	8,875	-1.44	-5.49%
7/25/08	26.24	26.99	26.00	26.25	31,666	0.43	1.67%
7/24/08	26.80	26.70	25.49	25.82	21,223	-0.98	-3.66%
7/23/08	25.69	26.92	25.50	26.80	52,993	1.20	4.69%
7/22/08	24.80	26.41	24.05	25.60	35,727	0.57	2.28%
7/21/08	24.88	25.03	24.79	25.03	5,697	0.38	1.54%
7/18/08	25.18	25.50	24.62	24.65	14,655	-0.35	-1.40%
7/17/08	24.20	25.18	23.81	25.00	15,359	1.10	4.60%
7/16/08	23.23	24.19	23.06	23.90	34,916	0.78	3.37%
7/15/08	23.02	23.94	22.81	23.12	19,558	-0.20	-0.86%