Hot penny stocks... don't get burned
   

Historical Prices for University Bancorp (UNIB)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for University Bancorp Inc Michigan (UNIB) 
$ 1.89    0.00 (0.00%) Volume: 0 3:57 PM EDT Aug 29, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/29/08 1.84 1.90 1.84 1.89 8,600 0.1399  7.99%
8/28/08 1.7501 1.7501 1.7501 1.7501 1,000 -0.0099 -0.56%
8/27/08 1.76 1.76 1.76 1.76 1,700 -0.09 -4.86%
8/22/08 1.85 1.85 1.85 1.85 100 – –
8/13/08 1.85 1.85 1.85 1.85 200 0.14  8.19%
8/12/08 1.72 1.72 1.71 1.71 800 -0.14 -7.57%
8/8/08 1.85 1.85 1.85 1.85 400 -0.02 -1.07%
7/30/08 1.87 1.88 1.71 1.87 1,439 0.1399  8.09%
7/29/08 0.00 1.7301 1.7301 1.7301 1,500 -0.2499 -12.62%
7/23/08 1.87 1.98 1.87 1.98 1,600 0.27  15.79%
7/21/08 1.71 1.71 1.71 1.71 235 -0.17 -9.04%
7/16/08 1.88 1.90 1.875 1.88 800 0.1258  7.17%
7/15/08 0.00 1.7542 1.7542 1.7542 182 0.0642  3.80%
7/7/08 1.69 1.69 1.69 1.69 621 0.0199  1.19%
7/3/08 1.72 1.725 1.6701 1.6701 3,200 -0.3099 -15.65%
6/30/08 1.73 1.98 1.72 1.98 500 0.08  4.21%
6/25/08 1.89 1.90 1.72 1.90 1,700 0.1299  7.34%
6/20/08 0.00 1.7701 1.7701 1.7701 900 -0.2099 -10.60%
6/18/08 1.88 1.98 1.88 1.98 1,000 0.1901  10.62%
6/16/08 1.79 1.79 1.7899 1.7899 820 0.0799  4.67%
6/13/08 1.76 1.76 1.71 1.71 1,000 -0.08 -4.47%
6/11/08 1.79 1.79 1.79 1.79 614 -0.01 -0.56%
6/10/08 1.80 1.80 1.80 1.80 125 – –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for UNIB stock. Download UNIB report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download UNIB report
  
Example preview: Research report for University Bancorp (UNIB) Research report for University Bancorp (UNIB) Research report for University Bancorp (UNIB) Research report for University Bancorp (UNIB)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > University Bancorp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.