Historical Prices for University Health In (UVHI)
| | | Historical Data for University Health Industries Inc (UVHI) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 1/5/09 | 0.011 | 0.011 | 0.011 | 0.011 | 5,000 | -0.009 | -45.00% | | 12/26/08 | 0.02 | 0.02 | 0.02 | 0.02 | 700 | – | – | | 12/23/08 | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.006 | 42.86% | | 12/3/08 | 0.014 | 0.014 | 0.014 | 0.014 | 15,000 | 0.003 | 27.27% | | 12/2/08 | 0.02 | 0.02 | 0.011 | 0.011 | 6,000 | – | – | | 12/1/08 | 0.011 | 0.011 | 0.011 | 0.011 | 15,100 | – | – | | 11/28/08 | 0.011 | 0.011 | 0.011 | 0.011 | 5,000 | -0.009 | -45.00% | | 11/19/08 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | -0.01 | -33.33% | | 11/18/08 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | 0.01 | 50.00% | | 11/13/08 | 0.02 | 0.02 | 0.02 | 0.02 | 1,005 | -0.02 | -50.00% | | 11/10/08 | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.01 | 33.33% | | 11/4/08 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | 0.007 | 30.43% | | 10/28/08 | 0.023 | 0.023 | 0.023 | 0.023 | 60,000 | 0.013 | 130.00% | | 10/21/08 | 0.01 | 0.01 | 0.01 | 0.01 | 5,518 | -0.013 | -56.52% | | 10/17/08 | 0.023 | 0.023 | 0.023 | 0.023 | 9,005 | 0.013 | 130.00% | | 10/16/08 | 0.01 | 0.01 | 0.01 | 0.01 | 21,327 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for UVHI stock.
Download UVHI report.
Research Report
Get the full report for FREE
| Date: | Sep 8, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download UVHI report |
|---|
| | |
|---|
| Example preview: |
|
|
