Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 0.002 0.002 0.002 0.002 20 0.002
Jan 21, 2015 0.002 0.002 0.002 0.002 5 0.002
Jan 20, 2015 0.002 0.002 0.002 0.002 0 0.002
Jan 19, 2015 0.002 0.002 0.002 0.002 0 0.002
Jan 16, 2015 0.002 0.002 0.002 0.002 0 0.002
Jan 15, 2015 0.002 0.002 0.002 0.002 18000 0.002
Jan 14, 2015 0.002 0.002 0.002 0.002 0 0.002
Jan 13, 2015 0.002 0.002 0.002 0.002 0 0.002
Jan 12, 2015 0.0021 0.0021 0.002 0.002 501 0.002
Jan 09, 2015 0.002 0.002 0.002 0.002 0 0.002
Jan 08, 2015 0.002 0.002 0.002 0.002 0 0.002
Jan 07, 2015 0.002 0.002 0.002 0.002 40 0.002
Jan 06, 2015 0.002 0.002 0.002 0.002 0 0.002
Jan 05, 2015 0.002 0.002 0.002 0.002 5 0.002
Dec 31, 2014 0.002 0.002 0.002 0.002 83 0.002
Dec 30, 2014 0.002 0.002 0.002 0.002 1560 0.002
Dec 29, 2014 0.002 0.002 0.002 0.002 51 0.002
Dec 26, 2014 0.002 0.002 0.002 0.002 0 0.002
Dec 25, 2014 0.002 0.002 0.002 0.002 0 0.002
Dec 24, 2014 0.002 0.002 0.002 0.002 5 0.002

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD