Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of May 28, 2015

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
May 27, 2015 0.0039 0.0039 0.0026 0.003 2483903 0.003
May 26, 2015 0.003 0.003 0.003 0.003 10000 0.003
May 25, 2015 0.0033 0.0033 0.0033 0.0033 0 0.0033
May 22, 2015 0.0035 0.0037 0.0033 0.0033 251200 0.0033
May 21, 2015 0.0051 0.0054 0.0026 0.0035 4396083 0.0035
May 20, 2015 0.0045 0.0045 0.0045 0.0045 200000 0.0045
May 19, 2015 0.004 0.004 0.004 0.004 800 0.004
May 18, 2015 0.004 0.004 0.004 0.004 4301 0.004
May 15, 2015 0.005 0.005 0.005 0.005 10 0.005
May 14, 2015 0.005 0.005 0.005 0.005 0 0.005
May 13, 2015 0.005 0.005 0.005 0.005 0 0.005
May 12, 2015 0.005 0.005 0.005 0.005 10001 0.005
May 11, 2015 0.005 0.005 0.005 0.005 1950 0.005
May 08, 2015 0.005 0.005 0.005 0.005 0 0.005
May 07, 2015 0.005 0.005 0.005 0.005 1 0.005
May 06, 2015 0.005 0.005 0.005 0.005 20 0.005
May 05, 2015 0.005 0.005 0.005 0.005 1 0.005
May 04, 2015 0.005 0.005 0.005 0.005 0 0.005
May 01, 2015 0.005 0.005 0.005 0.005 1 0.005
Apr 30, 2015 0.005 0.005 0.005 0.005 2500 0.005

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of May 28, 2015

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD