Historical Prices for UOMO Media Inc. (UOMO)

Watch the video to learn about the probability of UOMO Media Inc. (UOMO) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of UOMO Media Inc. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for UOMO Media Inc.
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 0.0052 0.0052 0.0052 0.0052 6035 0.0052
Apr 23, 2014 0.0052 0.0052 0.0052 0.0052 5000 0.0052
Apr 22, 2014 0.0052 0.0052 0.0052 0.0052 54 0.0052
Apr 21, 2014 0.0052 0.0052 0.0052 0.0052 17000 0.0052
Apr 18, 2014 0.0052 0.0052 0.0052 0.0052 51731 0.0052
Apr 17, 2014 0.0052 0.0052 0.0052 0.0052 10000 0.0052
Apr 16, 2014 0.0052 0.0052 0.0052 0.0052 10015 0.0052
Apr 15, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Apr 14, 2014 0.0052 0.0052 0.0052 0.0052 12 0.0052
Apr 11, 2014 0.0052 0.0052 0.0052 0.0052 1002 0.0052
Apr 10, 2014 0.005 0.005 0.005 0.005 5007 0.005
Apr 09, 2014 0.005 0.0055 0.005 0.0055 168890 0.0055
Apr 08, 2014 0.005 0.005 0.005 0.005 25060 0.005
Apr 07, 2014 0.0055 0.0055 0.0055 0.0055 1 0.0055
Apr 04, 2014 0.0042 0.0055 0.0039 0.0055 0 0.0055
Apr 03, 2014 0.0052 0.0052 0.0052 0.0052 25515 0.0052
Apr 02, 2014 0.0061 0.0061 0.0053 0.0053 124002 0.0053
Apr 01, 2014 0.0061 0.0063 0.0061 0.0063 43423 0.0063
Mar 31, 2014 0.0061 0.0061 0.0061 0.0061 13056 0.0061
Mar 28, 2014 0.0062 0.0062 0.0061 0.0061 204034 0.0061
Get Adobe Flash player