Historical Prices for UOMO MEDIA INC. (UOMO)

Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 0.0027 0.0027 0.0023 0.0023 98000 0.0023
Jul 24, 2014 0.0025 0.0026 0.0025 0.0026 100000 0.0026
Jul 23, 2014 0.0026 0.0026 0.0026 0.0026 10009 0.0026
Jul 22, 2014 0.0026 0.0026 0.0026 0.0026 0 0.0026
Jul 21, 2014 0.0026 0.0026 0.0026 0.0026 170000 0.0026
Jul 18, 2014 0.0026 0.0026 0.0026 0.0026 0 0.0026
Jul 17, 2014 0.0026 0.0026 0.0026 0.0026 6 0.0026
Jul 16, 2014 0.0026 0.0026 0.0026 0.0026 0 0.0026
Jul 15, 2014 0.0026 0.0026 0.0026 0.0026 50 0.0026
Jul 14, 2014 0.0026 0.0026 0.0026 0.0026 0 0.0026
Jul 11, 2014 0.0026 0.0026 0.0026 0.0026 0 0.0026
Jul 10, 2014 0.0028 0.0028 0.0026 0.0026 30000 0.0026
Jul 09, 2014 0.0026 0.0026 0.0026 0.0026 0 0.0026
Jul 08, 2014 0.0026 0.0026 0.0026 0.0026 10400 0.0026
Jul 07, 2014 0.0031 0.0031 0.0031 0.0031 0 0.0031
Jul 03, 2014 0.0031 0.0031 0.0031 0.0031 7 0.0031
Jul 02, 2014 0.0031 0.0031 0.003 0.0031 378400 0.0031
Jul 01, 2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
Jun 30, 2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
Jun 27, 2014 0.0035 0.0035 0.0035 0.0035 0 0.0035