Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Jul 28, 2015

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
Jul 28, 2015 0.0016 0.0016 0.0016 0.0016 62010 0.0016
Jul 27, 2015 0.0016 0.0016 0.0016 0.0016 119000 0.0016
Jul 24, 2015 0.0016 0.0016 0.0016 0.0016 1000 0.0016
Jul 23, 2015 0.0016 0.0016 0.0016 0.0016 50 0.0016
Jul 22, 2015 0.0018 0.0018 0.0016 0.0016 209000 0.0016
Jul 21, 2015 0.002 0.002 0.002 0.002 0 0.002
Jul 20, 2015 0.002 0.002 0.002 0.002 99010 0.002
Jul 17, 2015 0.002 0.002 0.002 0.002 90000 0.002
Jul 16, 2015 0.002 0.002 0.002 0.002 0 0.002
Jul 15, 2015 0.0025 0.0026 0.0016 0.002 539909 0.002
Jul 14, 2015 0.002 0.0028 0.002 0.0026 35099 0.0026
Jul 13, 2015 0.0026 0.0026 0.002 0.002 767715 0.002
Jul 10, 2015 0.003 0.0031 0.002 0.0027 2077267 0.0027
Jul 09, 2015 0.0034 0.0041 0.003 0.003 2284750 0.003
Jul 08, 2015 0.004 0.0041 0.0032 0.0033 3281367 0.0033
Jul 07, 2015 0.004 0.0042 0.003 0.0037 5971277 0.0037
Jul 06, 2015 0.003 0.0033 0.003 0.003 698400 0.003
Jul 03, 2015 0.003 0.003 0.003 0.003 0 0.003
Jul 02, 2015 0.003 0.003 0.003 0.003 336017 0.003
Jul 01, 2015 0.003 0.0031 0.003 0.003 520036 0.003

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Jul 28, 2015

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD