Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for UOMO Media Inc. (UOMO)

Watch the video to learn about the probability of UOMO Media Inc. (UOMO) Chart Signal as of May 22 2013

Hotstocked Precision will calculate the probabilities of UOMO Media Inc. (UOMO)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for UOMO Media Inc. (UOMO)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/22/13	0.1012	0.1012	0.075	0.091	60,265	0.016	21.33%	0.091	5.76 k	20
05/21/13	0.0912	0.093	0.075	0.075	15,640	-0.0152	-16.85%	0.075	1.42 k	7
05/20/13	0.0815	0.103	0.0805	0.0902	80,660	0.0092	11.36%	0.0902	7.25 k	20
05/17/13	0.081	0.107	0.081	0.081	38,555	-0.017	-17.35%	0.081	3.39 k	13
05/16/13	0.112	0.112	0.0625	0.098	171,415	-0.014	-12.50%	0.098	14.42 k	29
05/15/13	0.079	0.112	0.077	0.112	122,369	0.029	34.94%	0.112	10.54 k	22
05/14/13	0.076	0.083	0.076	0.083	14,841	0.007	9.21%	0.083	1.19 k	7
05/13/13	0.0811	0.09	0.0632	0.076	167,240	-0.01	-11.63%	0.076	11.8 k	25
05/10/13	0.115	0.13	0.08	0.086	603,532	-0.024	-21.82%	0.086	56.96 k	117
05/09/13	0.217	0.26	0.101	0.11	3,235,145	-0.095	-46.34%	0.11	623.96 k	709
05/08/13	0.20	0.205	0.20	0.205	30,275	0.005	2.50%	0.205	6.15 k	7
05/07/13	0.212	0.212	0.182	0.20	39,386	-0.02	-9.09%	0.20	7.88 k	15
05/06/13	0.205	0.22	0.161	0.22	211,080	0.00	0.00%	0.22	39.49 k	39
05/03/13	0.205	0.22	0.205	0.22	82,070	-0.002	-0.90%	0.22	17.43 k	23
05/02/13	0.243	0.243	0.21	0.222	24,787	-0.028	-11.20%	0.222	5.67 k	16
05/01/13	0.242	0.25	0.191	0.25	156,992	-0.004	-1.57%	0.25	33.82 k	71
04/30/13	0.28	0.28	0.235	0.254	568,589	-0.011	-4.15%	0.254	147.14 k	159
04/29/13	0.27	0.289	0.255	0.265	846,227	0.00	0.00%	0.265	230.27 k	225
04/26/13	0.25	0.27	0.241	0.265	368,633	0.025	10.42%	0.265	94.76 k	78
04/25/13	0.23	0.25	0.23	0.24	250,548	0.03	14.29%	0.24	60.37 k	65
04/24/13	0.21	0.22	0.20	0.21	188,663	0.01	5.00%	0.21	39.58 k	46
04/23/13	0.20	0.20	0.20	0.20	14,000	-0.02	-9.09%	0.20	2.8 k	1
04/22/13	0.22	0.22	0.21	0.22	54,497	0.00	0.00%	0.22	11.74 k	4
04/19/13	0.22	0.22	0.22	0.22	60,000	0.00	0.00%	0.22	13.2 k	1
04/17/13	0.22	0.22	0.22	0.22	10,000	0.00	0.00%	0.22	2.2 k	1
04/08/13	0.21	0.22	0.21	0.22	10,000	0.00	0.00%	0.22	2.15 k	2
04/04/13	0.21	0.22	0.21	0.22	20,000	-0.01	-4.35%	0.22	4.3 k	3
04/03/13	0.23	0.23	0.23	0.23	25,000	0.02	9.52%	0.23	5.75 k	1
04/01/13	0.22	0.23	0.21	0.21	70,100	0.00	0.00%	0.21	15.52 k	4
03/21/13	0.21	0.21	0.21	0.21	20,000	0.00	0.00%	0.21	4.2 k	1
03/19/13	0.21	0.21	0.21	0.21	60,500	0.01	5.00%	0.21	12.71 k	2
03/15/13	0.20	0.20	0.20	0.20	40,462	0.00	0.00%	0.20	8.09 k	1
03/08/13	0.1675	0.20	0.1675	0.20	20,000	0.20	0.00%	0.20	3.98 k	2

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.