Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 0.002 0.002 0.002 0.002 210253 0.002
Oct 22, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 21, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 20, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 17, 2014 0.002 0.002 0.002 0.002 800 0.002
Oct 16, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 15, 2014 0.0021 0.0021 0.002 0.002 4004 0.002
Oct 14, 2014 0.002 0.002 0.002 0.002 2 0.002
Oct 13, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 10, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 09, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 08, 2014 0.0023 0.0023 0.002 0.002 800 0.002
Oct 07, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 06, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 03, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 02, 2014 0.002 0.002 0.002 0.002 136355 0.002
Oct 01, 2014 0.002 0.002 0.002 0.002 0 0.002
Sep 30, 2014 0.002 0.002 0.002 0.002 0 0.002
Sep 29, 2014 0.002 0.002 0.002 0.002 6 0.002
Sep 26, 2014 0.002 0.002 0.002 0.002 0 0.002

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD