Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of May 05, 2016

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
May 04, 2016 0.0002 0.0002 0.0002 0.0002 4630 0.0002
May 03, 2016 0.0001 0.0001 0.0001 0.0001 113 0.0001
May 02, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Apr 29, 2016 0.0001 0.0003 0.0001 0.0003 83242 0.0003
Apr 28, 2016 0.0002 0.0002 0.0002 0.0002 1734841 0.0002
Apr 27, 2016 0.0002 0.0002 0.0002 0.0002 310009 0.0002
Apr 26, 2016 0.0002 0.0002 0.0002 0.0002 4182 0.0002
Apr 25, 2016 0.0002 0.0002 0.0002 0.0002 310005 0.0002
Apr 22, 2016 0.0002 0.0003 0.0002 0.0003 6713060 0.0003
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 100000 0.0001
Apr 20, 2016 0.0001 0.0002 0.0001 0.0002 20608 0.0002
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 2001 0.0001
Apr 18, 2016 0.0002 0.0002 0.0002 0.0002 95000 0.0002
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 2857 0.0002
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 120 0.0001
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 50 0.0001
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 30 0.0001
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of May 05, 2016

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD