Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Oct 30, 2014 0.0022 0.0022 0.0022 0.0022 5000 0.0022
Oct 29, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 28, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 27, 2014 0.002 0.002 0.002 0.002 600 0.002
Oct 23, 2014 0.002 0.002 0.002 0.002 210253 0.002
Oct 22, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 21, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 20, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 17, 2014 0.002 0.002 0.002 0.002 800 0.002
Oct 16, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 15, 2014 0.0021 0.0021 0.002 0.002 4004 0.002
Oct 14, 2014 0.002 0.002 0.002 0.002 2 0.002
Oct 13, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 10, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 09, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 08, 2014 0.0023 0.0023 0.002 0.002 800 0.002
Oct 07, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 06, 2014 0.002 0.002 0.002 0.002 0 0.002
Oct 03, 2014 0.002 0.002 0.002 0.002 0 0.002

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD