Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Nov 27, 2014

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Nov 25, 2014 0.0022 0.0022 0.0022 0.0022 20000 0.0022
Nov 24, 2014 0.0022 0.0022 0.0022 0.0022 71400 0.0022
Nov 20, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Nov 19, 2014 0.0025 0.0025 0.0022 0.0022 20000 0.0022
Nov 18, 2014 0.0022 0.0022 0.0022 0.0022 2 0.0022
Nov 17, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Nov 14, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Nov 13, 2014 0.0022 0.0022 0.0022 0.0022 5000 0.0022
Nov 12, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Nov 11, 2014 0.0022 0.0022 0.0022 0.0022 97028 0.0022
Nov 10, 2014 0.0022 0.0022 0.0022 0.0022 4 0.0022
Nov 07, 2014 0.0022 0.0022 0.0022 0.0022 11901 0.0022
Nov 06, 2014 0.0022 0.0022 0.0022 0.0022 20358 0.0022
Nov 05, 2014 0.0022 0.0022 0.0022 0.0022 10377 0.0022
Nov 04, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Nov 03, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Oct 31, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Oct 30, 2014 0.0022 0.0022 0.0022 0.0022 5000 0.0022
Oct 29, 2014 0.002 0.002 0.002 0.002 0 0.002

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Nov 27, 2014

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD