Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Aug 22, 2014

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
Aug 21, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Aug 20, 2014 0.0022 0.0022 0.0022 0.0022 33546 0.0022
Aug 19, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Aug 18, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Aug 15, 2014 0.0021 0.0021 0.0021 0.0021 4 0.0021
Aug 14, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Aug 13, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Aug 12, 2014 0.0021 0.0021 0.0021 0.0021 200 0.0021
Aug 11, 2014 0.0021 0.0021 0.0021 0.0021 5 0.0021
Aug 08, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Aug 07, 2014 0.0021 0.0021 0.0021 0.0021 20000 0.0021
Aug 06, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Aug 05, 2014 0.0021 0.0021 0.0021 0.0021 2 0.0021
Aug 04, 2014 0.0021 0.0021 0.0021 0.0021 5000 0.0021
Aug 01, 2014 0.0023 0.0023 0.0023 0.0023 0 0.0023
Jul 31, 2014 0.0023 0.0023 0.0023 0.0023 0 0.0023
Jul 30, 2014 0.0023 0.0023 0.0023 0.0023 100000 0.0023
Jul 29, 2014 0.0023 0.0023 0.0023 0.0023 0 0.0023
Jul 28, 2014 0.0023 0.0023 0.0023 0.0023 0 0.0023
Jul 25, 2014 0.0027 0.0027 0.0023 0.0023 98000 0.0023

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Aug 22, 2014

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD