Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
Mar 30, 2015 0.0041 0.0041 0.0041 0.0041 33 0.0041
Mar 27, 2015 0.0041 0.0041 0.0041 0.0041 131941 0.0041
Mar 26, 2015 0.0039 0.004 0.0023 0.0024 1504232 0.0024
Mar 25, 2015 0.0037 0.0037 0.0027 0.0027 27550 0.0027
Mar 23, 2015 0.0031 0.0031 0.0031 0.0031 911 0.0031
Mar 20, 2015 0.003 0.003 0.003 0.003 0 0.003
Mar 19, 2015 0.0037 0.0037 0.003 0.003 15912 0.003
Mar 18, 2015 0.0034 0.0037 0.0034 0.0037 1107391 0.0037
Mar 17, 2015 0.0024 0.0024 0.0024 0.0024 1000000 0.0024
Mar 16, 2015 0.0023 0.0023 0.0023 0.0023 0 0.0023
Mar 13, 2015 0.0023 0.0023 0.0023 0.0023 0 0.0023
Mar 12, 2015 0.0024 0.0024 0.0023 0.0023 512717 0.0023
Mar 11, 2015 0.0023 0.0023 0.0023 0.0023 500000 0.0023
Mar 10, 2015 0.0021 0.0021 0.0021 0.0021 30 0.0021
Mar 09, 2015 0.0021 0.0021 0.0021 0.0021 2006 0.0021
Mar 05, 2015 0.0022 0.0022 0.0022 0.0022 0 0.0022
Mar 04, 2015 0.0022 0.0022 0.0022 0.0022 188 0.0022
Mar 03, 2015 0.0021 0.0021 0.0021 0.0021 0 0.0021
Mar 02, 2015 0.0021 0.0021 0.0021 0.0021 2301 0.0021
Feb 27, 2015 0.0021 0.0021 0.0021 0.0021 18000 0.0021

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD