Historical Prices for UOMO Media Inc. (UOMO)

Watch the video to learn about the probability of UOMO Media Inc. (UOMO) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of UOMO Media Inc. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for UOMO Media Inc.
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Apr 14, 2014 0.0052 0.0052 0.0052 0.0052 12 0.0052
Apr 11, 2014 0.0052 0.0052 0.0052 0.0052 1002 0.0052
Apr 10, 2014 0.005 0.005 0.005 0.005 5007 0.005
Apr 09, 2014 0.005 0.0055 0.005 0.0055 168890 0.0055
Apr 08, 2014 0.005 0.005 0.005 0.005 25060 0.005
Apr 07, 2014 0.0055 0.0055 0.0055 0.0055 1 0.0055
Apr 04, 2014 0.0042 0.0055 0.0039 0.0055 0 0.0055
Apr 03, 2014 0.0052 0.0052 0.0052 0.0052 25515 0.0052
Apr 02, 2014 0.0061 0.0061 0.0053 0.0053 124002 0.0053
Apr 01, 2014 0.0061 0.0063 0.0061 0.0063 43423 0.0063
Mar 31, 2014 0.0061 0.0061 0.0061 0.0061 13056 0.0061
Mar 28, 2014 0.0062 0.0062 0.0061 0.0061 204034 0.0061
Mar 27, 2014 0.0062 0.0069 0.0062 0.0062 69798 0.0062
Mar 26, 2014 0.0069 0.0069 0.0069 0.0069 30030 0.0069
Mar 25, 2014 0.0069 0.0069 0.0069 0.0069 10012 0.0069
Mar 24, 2014 0.0065 0.0074 0.0065 0.0074 147608 0.0074
Mar 21, 2014 0.007 0.007 0.007 0.007 112671 0.007
Mar 20, 2014 0.008 0.008 0.0063 0.007 344500 0.007
Mar 19, 2014 0.0082 0.009 0.008 0.008 185000 0.008
Get Adobe Flash player