Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Jul 01, 2015

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
Jun 30, 2015 0.0036 0.0036 0.0036 0.0036 10 0.0036
Jun 29, 2015 0.0033 0.0044 0.003 0.0036 1851354 0.0036
Jun 26, 2015 0.0033 0.0033 0.0033 0.0033 900005 0.0033
Jun 25, 2015 0.0038 0.0038 0.0031 0.0033 1188790 0.0033
Jun 24, 2015 0.0043 0.0049 0.004 0.0042 591880 0.0042
Jun 23, 2015 0.0041 0.0045 0.004 0.0041 2191297 0.0041
Jun 22, 2015 0.0037 0.004 0.0037 0.004 165000 0.004
Jun 19, 2015 0.0036 0.0037 0.0031 0.0037 1651477 0.0037
Jun 18, 2015 0.0035 0.0037 0.0034 0.0035 1727225 0.0035
Jun 17, 2015 0.0039 0.004 0.003 0.0033 4103500 0.0033
Jun 16, 2015 0.0037 0.004 0.0036 0.0039 4078775 0.0039
Jun 15, 2015 0.0035 0.0039 0.0033 0.0036 2409693 0.0036
Jun 12, 2015 0.0031 0.0031 0.0031 0.0031 240 0.0031
Jun 11, 2015 0.0031 0.0031 0.0031 0.0031 22500 0.0031
Jun 10, 2015 0.003 0.003 0.003 0.003 1006 0.003
Jun 09, 2015 0.0026 0.0035 0.0026 0.0034 35260 0.0034
Jun 08, 2015 0.0025 0.0025 0.0025 0.0025 0 0.0025
Jun 05, 2015 0.0025 0.0025 0.0025 0.0025 0 0.0025
Jun 04, 2015 0.0025 0.0025 0.0025 0.0025 116281 0.0025
Jun 03, 2015 0.0025 0.0025 0.0025 0.0025 0 0.0025

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Jul 01, 2015

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD