Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
Feb 11, 2016 0.0001 0.0001 0.0001 0.0001 80000 0.0001
Feb 10, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Feb 09, 2016 0.0002 0.0002 0.0002 0.0002 80 0.0002
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 1867899 0.0002
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 999161 0.0002
Feb 04, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 1000 0.0002
Feb 02, 2016 0.0002 0.0002 0.0002 0.0002 500000 0.0002
Feb 01, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 200 0.0002
Jan 28, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jan 27, 2016 0.0002 0.0003 0.0002 0.0003 20000 0.0003
Jan 26, 2016 0.0002 0.0002 0.0002 0.0002 18500 0.0002
Jan 25, 2016 0.0003 0.0003 0.0003 0.0003 80000 0.0003
Jan 22, 2016 0.0002 0.0002 0.0002 0.0002 260000 0.0002
Jan 21, 2016 0.0002 0.0003 0.0002 0.0003 1893000 0.0003
Jan 20, 2016 0.0002 0.0002 0.0002 0.0002 10000 0.0002
Jan 19, 2016 0.0002 0.0003 0.0002 0.0003 1151200 0.0003
Jan 18, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jan 15, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD