Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Apr 27, 2015

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 0.005 0.005 0.005 0.005 177 0.005
Apr 23, 2015 0.005 0.005 0.005 0.005 775 0.005
Apr 22, 2015 0.005 0.005 0.005 0.005 100 0.005
Apr 21, 2015 0.005 0.005 0.005 0.005 0 0.005
Apr 20, 2015 0.005 0.005 0.005 0.005 26 0.005
Apr 17, 2015 0.005 0.005 0.005 0.005 14 0.005
Apr 16, 2015 0.005 0.005 0.005 0.005 0 0.005
Apr 15, 2015 0.0054 0.0054 0.005 0.005 16010 0.005
Apr 14, 2015 0.005 0.005 0.005 0.005 3 0.005
Apr 13, 2015 0.005 0.005 0.005 0.005 0 0.005
Apr 09, 2015 0.0052 0.0052 0.005 0.005 410035 0.005
Apr 03, 2015 0.005 0.005 0.005 0.005 0 0.005
Apr 02, 2015 0.0051 0.0051 0.005 0.005 303250 0.005
Apr 01, 2015 0.0051 0.0051 0.0051 0.0051 11829 0.0051
Mar 31, 2015 0.0049 0.0059 0.0049 0.0059 406600 0.0059
Mar 30, 2015 0.0041 0.0041 0.0041 0.0041 33 0.0041
Mar 27, 2015 0.0041 0.0041 0.0041 0.0041 131941 0.0041
Mar 26, 2015 0.0039 0.004 0.0023 0.0024 1504232 0.0024
Mar 25, 2015 0.0037 0.0037 0.0027 0.0027 27550 0.0027
Mar 23, 2015 0.0031 0.0031 0.0031 0.0031 911 0.0031

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Apr 27, 2015

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD