Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Aug 28, 2015

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
Aug 27, 2015 0.0006 0.0006 0.0006 0.0006 25000 0.0006
Aug 26, 2015 0.001 0.001 0.0007 0.0007 974600 0.0007
Aug 25, 2015 0.0012 0.0012 0.0008 0.0009 1271400 0.0009
Aug 24, 2015 0.0016 0.0016 0.0011 0.0011 1892000 0.0011
Aug 21, 2015 0.0017 0.0017 0.0011 0.0014 1320000 0.0014
Aug 20, 2015 0.0014 0.0016 0.0014 0.0016 483501 0.0016
Aug 19, 2015 0.0013 0.0015 0.0013 0.0014 5135416 0.0014
Aug 18, 2015 0.0019 0.0029 0.001 0.0012 31985089 0.0012
Aug 17, 2015 0.0018 0.0019 0.0015 0.0016 243845 0.0016
Aug 14, 2015 0.0018 0.0027 0.0017 0.0019 4830104 0.0019
Aug 13, 2015 0.0018 0.0018 0.0015 0.0017 1412000 0.0017
Aug 12, 2015 0.0015 0.0015 0.0015 0.0015 1875005 0.0015
Aug 11, 2015 0.0015 0.0015 0.0015 0.0015 1875005 0.0015
Aug 07, 2015 0.0013 0.0015 0.0013 0.0015 95000 0.0015
Aug 06, 2015 0.0011 0.0011 0.0009 0.0009 20000 0.0009
Aug 05, 2015 0.0011 0.0011 0.001 0.001 340002 0.001
Aug 04, 2015 0.0011 0.0013 0.0011 0.0013 59997 0.0013
Aug 03, 2015 0.0014 0.0014 0.0014 0.0014 5 0.0014
Jul 31, 2015 0.0014 0.0014 0.0014 0.0014 3 0.0014
Jul 30, 2015 0.0014 0.0014 0.0014 0.0014 128860 0.0014

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Aug 28, 2015

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD