Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.002 0.002 0.002 0.002 16082 0.002
Dec 18, 2014 0.002 0.002 0.002 0.002 1 0.002
Dec 17, 2014 0.0035 0.0037 0.002 0.002 295138 0.002
Dec 16, 2014 0.0017 0.0017 0.0017 0.0017 133695 0.0017
Dec 12, 2014 0.0016 0.0016 0.0016 0.0016 10300 0.0016
Dec 11, 2014 0.0016 0.0016 0.0016 0.0016 50 0.0016
Dec 10, 2014 0.0017 0.0017 0.0016 0.0016 410010 0.0016
Dec 09, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Dec 08, 2014 0.0017 0.0017 0.0017 0.0017 4010 0.0017
Dec 05, 2014 0.0017 0.0017 0.0017 0.0017 22 0.0017
Dec 04, 2014 0.0017 0.0017 0.0017 0.0017 59 0.0017
Dec 03, 2014 0.0017 0.0017 0.0017 0.0017 100 0.0017
Dec 02, 2014 0.0021 0.0037 0.0021 0.0037 89120 0.0037
Dec 01, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Nov 28, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Nov 26, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Nov 25, 2014 0.0022 0.0022 0.0022 0.0022 20000 0.0022
Nov 24, 2014 0.0022 0.0022 0.0022 0.0022 71400 0.0022
Nov 20, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Nov 19, 2014 0.0025 0.0025 0.0022 0.0022 20000 0.0022

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD