Historical Prices for UOMO MEDIA INC. (UOMO)

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Sep 15, 2014

Hotstocked Precision will calculate the probabilities of UOMO MEDIA INC. (UOMO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for UOMO MEDIA INC.
Date Open High Low Close Volume Adj. Close
Sep 15, 2014 0.0024 0.0024 0.0024 0.0024 10510 0.0024
Sep 12, 2014 0.0025 0.0025 0.0025 0.0025 79990 0.0025
Sep 11, 2014 0.0024 0.0024 0.0024 0.0024 0 0.0024
Sep 10, 2014 0.0024 0.0024 0.0024 0.0024 0 0.0024
Sep 09, 2014 0.0024 0.0024 0.0024 0.0024 16 0.0024
Sep 08, 2014 0.0024 0.0024 0.0024 0.0024 0 0.0024
Sep 05, 2014 0.0024 0.0024 0.0024 0.0024 100 0.0024
Sep 04, 2014 0.0024 0.0024 0.0024 0.0024 0 0.0024
Sep 03, 2014 0.0024 0.0024 0.0024 0.0024 0 0.0024
Sep 02, 2014 0.0024 0.0024 0.0024 0.0024 0 0.0024
Aug 29, 2014 0.0024 0.0024 0.0024 0.0024 63 0.0024
Aug 28, 2014 0.0024 0.0024 0.0024 0.0024 0 0.0024
Aug 27, 2014 0.0024 0.0024 0.0024 0.0024 10000 0.0024
Aug 26, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Aug 25, 2014 0.0022 0.0022 0.0022 0.0022 48 0.0022
Aug 22, 2014 0.0022 0.0022 0.0022 0.0022 20 0.0022
Aug 21, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Aug 20, 2014 0.0022 0.0022 0.0022 0.0022 33546 0.0022
Aug 19, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Aug 18, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021

Watch the video to learn about the probability of UOMO MEDIA INC. (UOMO) Chart Signal as of Sep 15, 2014

This free program will calculate the probabilities of UOMO MEDIA INC. (UOMO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD