Historical Prices for Uranium Partner Corp (URPTF)

Symbol:

Historical Data for Uranium Participation Corp (URPTF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.00	4.705	4.1452	4.65	39,888	-0.2801	-5.68%
10/3/08	0.00	5.0293	4.5424	4.9301	250,440	0.3591	7.86%
10/2/08	0.00	5.262	4.405	4.571	58,575	-0.7343	-13.84%
10/1/08	0.00	5.715	5.2239	5.3053	55,800	-0.5322	-9.12%
9/30/08	0.00	6.3398	5.7684	5.8375	21,641	-0.4625	-7.34%
9/29/08	0.00	7.10	5.9959	6.30	35,609	-0.8003	-11.27%
9/26/08	0.00	7.38	7.10	7.1003	10,399	-0.3916	-5.23%
9/25/08	0.00	7.5685	7.445	7.4919	9,156	-0.1051	-1.38%
9/24/08	0.00	7.753	7.597	7.597	18,400	-0.358	-4.50%
9/23/08	0.00	8.1331	7.75	7.955	14,146	-0.2545	-3.10%
9/22/08	0.00	8.427	8.0688	8.2095	24,675	-0.0174	-0.21%
9/19/08	0.00	8.3222	7.4547	8.2269	16,102	1.2424	17.79%
9/18/08	0.00	7.06	6.44	6.9845	41,750	0.3945	5.99%
9/17/08	0.00	6.8925	6.181	6.59	34,355	-0.3959	-5.67%
9/16/08	0.00	7.0496	6.82	6.9859	58,475	-0.1656	-2.32%
9/15/08	0.00	7.232	6.94	7.1515	25,150	-0.3385	-4.52%
9/12/08	0.00	7.5569	7.08	7.49	60,110	0.49	7.00%
9/11/08	0.00	7.4178	6.968	7.00	69,630	-0.50	-6.67%
9/10/08	0.00	7.6055	7.12	7.50	53,590	-0.085	-1.12%
9/9/08	0.00	8.06	7.495	7.585	38,026	-0.457	-5.68%
9/8/08	0.00	8.4238	8.029	8.042	23,500	0.1216	1.54%
9/5/08	0.00	8.0687	7.86	7.9204	8,680	0.0304	0.39%
9/4/08	0.00	8.06	7.82	7.89	19,120	-0.201	-2.48%
9/3/08	0.00	8.1928	8.035	8.091	14,850	0.0192	0.24%
9/2/08	0.00	8.465	8.0718	8.0718	11,364	-0.0832	-1.02%
8/29/08	0.00	8.155	7.9415	8.155	14,025	0.195	2.45%
8/28/08	0.00	7.9761	7.905	7.96	24,789	0.032	0.40%
8/27/08	0.00	8.0995	7.928	7.928	14,300	-0.0565	-0.71%
8/26/08	0.00	8.0836	7.978	7.9845	10,025	-0.0805	-1.00%
8/25/08	0.00	8.406	8.03	8.065	67,925	-0.245	-2.95%
8/22/08	0.00	8.45	8.2405	8.31	188,750	-0.082	-0.98%
8/21/08	0.00	8.50	8.062	8.392	31,755	0.422	5.29%
8/20/08	0.00	8.12	7.90	7.97	45,925	-0.049	-0.61%
8/19/08	0.00	8.0521	7.86	8.019	21,323	-0.126	-1.55%
8/18/08	0.00	8.21	8.045	8.145	32,100	-0.055	-0.67%
8/15/08	0.00	8.222	7.8304	8.20	72,800	0.1058	1.31%
8/14/08	0.00	8.30	7.93	8.0942	34,355	0.0942	1.18%
8/13/08	0.00	8.38	7.5226	8.00	429,030	0.8175	11.38%
8/12/08	0.00	7.3318	6.97	7.1825	26,210	0.0764	1.08%
8/11/08	0.00	7.5415	7.1061	7.1061	51,593	-0.4693	-6.20%
8/8/08	0.00	7.7962	7.517	7.5754	35,900	-0.3636	-4.58%
8/7/08	0.00	8.0073	7.85	7.939	33,910	0.02	0.25%
8/6/08	0.00	7.9814	7.825	7.919	50,845	0.0683	0.87%
8/5/08	0.00	8.2387	7.7214	7.8507	71,527	-0.2993	-3.67%
8/4/08	0.00	8.67	8.13	8.15	7,210	-0.36	-4.23%
8/1/08	0.00	8.5505	8.408	8.51	12,700	-0.0115	-0.13%
7/31/08	0.00	8.8557	8.5215	8.5215	9,309	-0.0184	-0.22%
7/30/08	0.00	8.5776	8.45	8.5399	28,309	-0.0273	-0.32%
7/29/08	0.00	8.645	8.34	8.5672	10,771	0.1567	1.86%
7/28/08	0.00	8.5063	8.1935	8.4105	22,386	0.0005	0.01%
7/25/08	0.00	8.655	8.348	8.41	27,000	-0.0945	-1.11%
7/24/08	0.00	8.955	8.497	8.5045	42,960	-0.4455	-4.98%
7/23/08	0.00	9.412	8.95	8.95	46,500	-0.439	-4.68%
7/22/08	0.00	9.389	8.9212	9.389	28,000	0.043	0.46%
7/21/08	0.00	9.346	9.0405	9.346	25,500	0.546	6.20%
7/18/08	0.00	9.109	8.4669	8.80	26,162	-0.2287	-2.53%
7/17/08	0.00	9.2471	8.993	9.0287	32,100	-0.2646	-2.85%
7/16/08	0.00	9.9445	9.2933	9.2933	41,233	-0.556	-5.65%
7/15/08	0.00	9.9181	9.60	9.8493	35,700	0.0953	0.98%
7/14/08	0.00	9.97	9.48	9.754	67,800	0.2839	3.00%
7/11/08	0.00	9.63	9.31	9.4701	85,400	0.1151	1.23%
7/10/08	0.00	9.4197	9.2115	9.355	14,000	0.1977	2.16%
7/9/08	0.00	9.2484	8.9806	9.1573	14,100	0.3249	3.68%
7/8/08	0.00	8.8889	8.7535	8.8324	17,557	-0.0486	-0.55%