Historical Prices for Urban Outfitters, Inc (URBN)

Symbol:

Historical Data for Urban Outfitters Inc. (URBN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	21.64	24.53	20.77	23.56	7,913,542	0.65	2.84%
10/9/08	23.97	25.18	22.41	22.91	6,178,442	-0.92	-3.86%
10/8/08	23.98	25.69	23.37	23.83	6,007,515	-0.47	-1.93%
10/7/08	26.05	26.25	24.28	24.30	7,167,013	-1.14	-4.48%
10/6/08	25.83	26.15	23.57	25.44	8,500,004	-1.11	-4.18%
10/3/08	28.77	29.25	26.30	26.55	9,372,586	-2.43	-8.39%
10/2/08	31.50	31.68	28.68	28.98	7,209,661	-2.63	-8.32%
10/1/08	31.57	32.23	30.98	31.61	2,934,479	-0.26	-0.82%
9/30/08	33.02	33.02	30.83	31.87	5,373,252	-0.34	-1.06%
9/29/08	33.62	34.05	31.42	32.21	7,963,874	-2.73	-7.81%
9/26/08	33.89	35.06	33.75	34.94	1,841,330	0.65	1.90%
9/25/08	34.71	35.76	34.00	34.29	2,630,565	-0.46	-1.32%
9/24/08	34.16	35.39	33.75	34.75	4,353,445	0.73	2.15%
9/23/08	33.46	34.25	33.21	34.02	2,629,991	0.48	1.43%
9/22/08	35.21	35.73	33.20	33.54	3,464,090	-2.22	-6.21%
9/19/08	37.24	38.11	35.10	35.76	5,327,635	0.35	0.99%
9/18/08	33.78	35.85	32.38	35.41	5,866,820	1.41	4.15%
9/17/08	35.12	36.34	33.84	34.00	4,536,265	-1.75	-4.90%
9/16/08	34.86	36.34	34.31	35.75	4,875,746	0.52	1.48%
9/15/08	34.78	36.86	34.61	35.23	3,442,587	-1.26	-3.45%
9/12/08	36.29	36.94	35.80	36.49	2,869,835	-0.12	-0.33%
9/11/08	35.76	36.88	35.36	36.61	3,252,233	0.16	0.44%
9/10/08	36.05	36.74	35.34	36.45	2,565,756	0.50	1.39%
9/9/08	37.09	37.56	35.73	35.95	3,264,191	-1.25	-3.36%
9/8/08	37.97	38.40	36.56	37.20	3,311,991	0.64	1.75%
9/5/08	35.49	36.73	34.52	36.56	4,097,853	0.62	1.73%
9/4/08	36.12	36.76	35.7588	35.94	2,902,370	-0.71	-1.94%
9/3/08	37.06	37.63	36.03	36.65	3,417,914	-0.41	-1.11%
9/2/08	36.356	38.36	36.35	37.06	5,464,928	1.44	4.04%
8/29/08	35.25	35.83	35.00	35.62	1,782,660	0.05	0.14%
8/28/08	34.97	35.61	34.55	35.57	2,078,523	0.86	2.48%
8/27/08	34.54	34.97	34.04	34.71	1,265,002	0.26	0.75%
8/26/08	34.11	34.60	33.73	34.45	1,658,099	0.15	0.44%
8/25/08	35.30	35.31	34.02	34.30	2,244,912	-1.31	-3.68%
8/22/08	34.76	35.70	34.62	35.61	2,518,520	1.18	3.43%
8/21/08	33.99	34.70	33.92	34.43	2,105,049	0.05	0.15%
8/20/08	34.16	34.7093	33.77	34.38	2,478,087	0.22	0.64%
8/19/08	34.74	34.77	33.43	34.16	2,971,513	-0.79	-2.26%
8/18/08	35.80	36.08	34.60	34.95	3,042,170	-0.69	-1.94%
8/15/08	35.72	36.53	35.31	35.64	4,867,299	0.24	0.68%
8/14/08	34.85	36.44	31.30	35.40	9,343,375	1.35	3.96%
8/13/08	33.85	34.59	32.45	34.05	4,736,313	-0.10	-0.29%
8/12/08	35.17	35.25	33.89	34.15	5,012,686	-1.31	-3.69%
8/11/08	35.50	37.09	35.00	35.46	8,788,804	-0.13	-0.37%
8/8/08	32.77	35.82	32.64	35.59	7,375,628	2.85	8.70%
8/7/08	32.57	33.27	31.77	32.74	3,702,942	0.14	0.43%
8/6/08	33.48	33.48	32.44	32.60	2,850,557	-0.89	-2.66%
8/5/08	32.37	33.87	32.14	33.49	3,996,904	1.67	5.25%
8/4/08	33.295	33.58	31.63	31.82	2,784,677	-1.18	-3.58%
8/1/08	33.31	33.70	32.33	33.00	3,077,876	-0.01	-0.03%
7/31/08	32.25	33.75	31.90	33.01	4,557,921	0.618	1.91%
7/30/08	32.25	32.95	31.48	32.392	3,692,892	0.482	1.51%
7/29/08	30.61	32.04	30.60	31.91	2,956,685	1.50	4.93%
7/28/08	30.55	31.34	30.03	30.41	2,263,026	-0.30	-0.98%
7/25/08	31.26	31.74	30.50	30.71	2,189,655	-0.50	-1.60%
7/24/08	32.92	32.97	31.03	31.21	2,486,142	-1.67	-5.08%
7/23/08	32.40	34.17	31.99	32.88	4,540,770	0.28	0.86%
7/22/08	30.96	32.72	30.60	32.60	4,604,316	1.28	4.09%
7/21/08	32.04	32.19	30.77	31.32	2,317,202	-0.68	-2.13%
7/18/08	32.13	32.19	31.15	32.00	3,527,669	-0.16	-0.50%
7/17/08	31.01	32.555	30.79	32.16	4,649,243	1.26	4.08%
7/16/08	28.71	31.06	28.57	30.90	5,089,026	2.08	7.22%
7/15/08	29.31	29.43	27.54	28.82	4,751,957	-0.73	-2.47%