Historical Prices for Us Energy Initiatives Corporation (USEI)

Symbol:

Historical Data for US Energy Initiatives Corp. (USEI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/2/08	0.0008	0.0008	0.0008	0.0008	1,000	–	–
8/29/08	0.0008	0.0008	0.0008	0.0008	26,000	–	–
8/26/08	0.0008	0.0008	0.0008	0.0008	6,119	–	–
8/21/08	0.0008	0.001	0.0008	0.0008	200,000	-0.0012	-60.00%
8/19/08	0.001	0.002	0.001	0.002	708,488	0.0012	150.00%
8/18/08	0.002	0.002	0.0008	0.0008	100,000	-0.0012	-60.00%
8/15/08	0.002	0.002	0.002	0.002	722,500	–	–
8/14/08	0.002	0.002	0.002	0.002	43,000	0.0015	300.00%
8/13/08	0.0005	0.0005	0.0005	0.0005	5,000	-0.0015	-75.00%
8/11/08	0.0005	0.002	0.0005	0.002	50,372	–	–
8/8/08	0.002	0.002	0.002	0.002	55,000	–	–
8/7/08	0.002	0.002	0.002	0.002	35,000	0.0013	185.71%
8/6/08	0.0007	0.0007	0.0005	0.0007	641,550	–	–
8/5/08	0.0007	0.0008	0.0007	0.0007	205,000	–	–
8/4/08	0.0015	0.002	0.0007	0.0007	213,500	-0.0003	-30.00%
8/1/08	0.001	0.001	0.001	0.001	670,000	–	–
7/31/08	0.001	0.001	0.001	0.001	541,500	0.0004	66.67%
7/30/08	0.0009	0.0009	0.0006	0.0006	50,000	-0.0004	-40.00%
7/29/08	0.001	0.0011	0.001	0.001	358,474	0.0002	25.00%
7/28/08	0.0008	0.001	0.0008	0.0008	141,526	0.0001	14.29%
7/25/08	0.0009	0.0009	0.0007	0.0007	2,239,150	-0.0001	-12.50%
7/24/08	0.0008	0.0008	0.0008	0.0008	1,000	-0.0003	-27.27%
7/22/08	0.0011	0.0011	0.0011	0.0011	35,000	–	–
7/21/08	0.0009	0.0011	0.0008	0.0011	775,000	0.0002	22.22%
7/16/08	0.0008	0.0009	0.0008	0.0009	10,000	–	–
7/15/08	0.0009	0.0009	0.0009	0.0009	5,000	–	–
7/14/08	0.0009	0.0009	0.0009	0.0009	6,000	–	–
7/11/08	0.0009	0.0009	0.0009	0.0009	20,000	-0.0002	-18.18%
7/10/08	0.0011	0.0011	0.0011	0.0011	50,000	–	–
7/9/08	0.0011	0.0011	0.0011	0.0011	10,000	–	–
7/7/08	0.0011	0.0011	0.0011	0.0011	4,999	–	–
6/30/08	0.001	0.0011	0.001	0.0011	2,285,253	–	–
6/27/08	0.0011	0.0011	0.001	0.0011	353,000	–	–
6/26/08	0.001	0.0011	0.001	0.0011	58,758	–	–
6/25/08	0.0011	0.0011	0.0011	0.0011	425,000	–	–
6/24/08	0.0011	0.0011	0.0011	0.0011	2,836,000	0.0001	10.00%
6/23/08	0.001	0.001	0.001	0.001	75,000	–	–
6/20/08	0.00	0.001	0.001	0.001	238,579	–	–
6/19/08	0.002	0.002	0.001	0.001	25,376	-0.001	-50.00%
6/18/08	0.002	0.002	0.002	0.002	1,100	0.001	100.00%
6/17/08	0.001	0.0024	0.001	0.001	125,500	–	–
6/16/08	0.003	0.003	0.001	0.001	295,640	-0.002	-66.67%
6/13/08	0.003	0.003	0.003	0.003	100,000	–	–
6/12/08	0.003	0.003	0.003	0.003	102,000	0.001	50.00%
6/11/08	0.003	0.003	0.002	0.002	250,000	-0.001	-33.33%
6/9/08	0.003	0.003	0.0025	0.003	85,000	–	–