Historical Prices for Us Global Nanospace (USGA)

Symbol:

Historical Data for US Global Nanospace Inc. (USGA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.0035	0.0035	0.002	0.002	74,000	-0.002	-50.00%
10/9/08	0.004	0.004	0.002	0.004	32,500	0.002	100.00%
10/8/08	0.002	0.002	0.002	0.002	100	–	–
10/7/08	0.002	0.003	0.0015	0.002	645,000	-0.001	-33.33%
10/6/08	0.0026	0.0033	0.0025	0.003	1,119,000	0.0011	57.89%
10/3/08	0.0019	0.0019	0.0019	0.0019	7,500	–	–
10/2/08	0.0019	0.002	0.0019	0.0019	258,000	-0.0001	-5.00%
9/30/08	0.002	0.002	0.002	0.002	1,000	–	–
9/29/08	0.0025	0.003	0.0019	0.002	632,000	–	–
9/26/08	0.004	0.004	0.002	0.002	141,900	-0.002	-50.00%
9/25/08	0.0022	0.004	0.0022	0.004	250,408	0.002	100.00%
9/24/08	0.003	0.005	0.0015	0.002	431,230	-0.002	-50.00%
9/23/08	0.0032	0.004	0.0032	0.004	346,418	0.0008	25.00%
9/22/08	0.003	0.005	0.003	0.0032	2,224,648	0.0002	6.67%
9/19/08	0.003	0.003	0.003	0.003	11,000	-0.002	-40.00%
9/18/08	0.0032	0.005	0.003	0.005	27,400	-0.001	-16.67%
9/17/08	0.003	0.006	0.003	0.006	355,778	0.003	100.00%
9/16/08	0.0032	0.0032	0.003	0.003	22,020	-0.002	-40.00%
9/15/08	0.0032	0.005	0.0032	0.005	11,000	0.001	25.00%
9/9/08	0.005	0.005	0.004	0.004	576,964	-0.0005	-11.11%
9/8/08	0.004	0.0058	0.004	0.0045	501,819	–	–
9/5/08	0.003	0.0045	0.003	0.0045	284,088	0.0015	50.00%
9/4/08	0.003	0.0035	0.003	0.003	546,924	0.0002	7.14%
9/3/08	0.0028	0.0028	0.0028	0.0028	26,600	–	–
9/2/08	0.0028	0.0028	0.0028	0.0028	1,000	–	–
8/29/08	0.003	0.003	0.0028	0.0028	253,533	-0.0007	-20.00%
8/28/08	0.003	0.0035	0.003	0.0035	1,934	0.0005	16.67%
8/27/08	0.003	0.003	0.003	0.003	500	–	–
8/26/08	0.003	0.003	0.003	0.003	2,000	–	–
8/25/08	0.003	0.003	0.003	0.003	350	–	–
8/22/08	0.003	0.003	0.003	0.003	5,837	–	–
8/21/08	0.003	0.003	0.003	0.003	54,930	–	–
8/20/08	0.003	0.003	0.003	0.003	100	-0.0015	-33.33%
8/19/08	0.003	0.0045	0.003	0.0045	75,000	–	–
8/18/08	0.0045	0.0045	0.0045	0.0045	2,000	–	–
8/15/08	0.0045	0.0045	0.0045	0.0045	30,000	–	–
8/14/08	0.0045	0.0045	0.0045	0.0045	5,000	0.0005	12.50%
8/13/08	0.004	0.004	0.004	0.004	200	–	–
8/11/08	0.003	0.004	0.003	0.004	20,875	–	–
8/8/08	0.005	0.005	0.003	0.004	686,400	-0.001	-20.00%
8/7/08	0.005	0.005	0.004	0.005	1,075,000	-0.0005	-9.09%
8/6/08	0.003	0.0055	0.003	0.0055	844,837	0.0025	83.33%
8/5/08	0.003	0.003	0.003	0.003	139,750	0.0002	7.14%
8/4/08	0.005	0.005	0.0028	0.0028	3,250	-0.0012	-30.00%
8/1/08	0.0038	0.004	0.003	0.004	273,121	0.0008	25.00%
7/30/08	0.0032	0.0032	0.0032	0.0032	318	-0.0003	-8.57%
7/29/08	0.0032	0.0035	0.0032	0.0035	74,100	-0.0005	-12.50%
7/28/08	0.0028	0.004	0.0028	0.004	139,000	0.001	33.33%
7/25/08	0.003	0.003	0.0029	0.003	106,000	0.0002	7.14%
7/24/08	0.0028	0.0028	0.0028	0.0028	45,667	–	–
7/23/08	0.0028	0.0028	0.0025	0.0028	76,700	0.0003	12.00%
7/22/08	0.004	0.0045	0.0015	0.0025	4,062,050	-0.0025	-50.00%
7/21/08	0.005	0.005	0.005	0.005	48,750	0.0002	4.17%
7/18/08	0.004	0.0048	0.004	0.0048	200	0.0008	20.00%
7/17/08	0.005	0.005	0.004	0.004	163,200	–	–
7/16/08	0.004	0.0048	0.004	0.004	95,000	-0.0008	-16.67%
7/14/08	0.005	0.0048	0.004	0.0048	101,250	-0.0002	-4.00%