Historical Prices for US WIRELESS ONLINE INC (UWRL)

Historical Prices for US WIRELESS ONLINE INC
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 0.0044 0.0044 0.0044 0.0044 22000 0.0044
Jul 30, 2014 0.0045 0.0077 0.0045 0.0077 28376 0.0077
Jul 29, 2014 0.0089 0.0089 0.0089 0.0089 0 0.0089
Jul 28, 2014 0.0089 0.0089 0.0089 0.0089 0 0.0089
Jul 25, 2014 0.0089 0.0089 0.0089 0.0089 0 0.0089
Jul 24, 2014 0.0089 0.0089 0.0089 0.0089 1000 0.0089
Jul 23, 2014 0.0089 0.0089 0.0089 0.0089 1000 0.0089
Jul 22, 2014 0.0055 0.0075 0.0043 0.0075 122080 0.0075
Jul 21, 2014 0.0089 0.0089 0.0089 0.0089 220 0.0089
Jul 18, 2014 0.009 0.009 0.009 0.009 1000 0.009
Jul 17, 2014 0.0063 0.01 0.0062 0.009 210200 0.009
Jul 16, 2014 0.0055 0.01 0.0055 0.009 402100 0.009
Jul 15, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 14, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 11, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 10, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 09, 2014 0.003 0.003 0.003 0.003 100580 0.003
Jul 08, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 07, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 03, 2014 0.003 0.003 0.003 0.003 0 0.003