Historical Prices for US WIRELESS ONLINE INC (UWRL)

Historical Prices for US WIRELESS ONLINE INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.004 0.004 0.004 0.004 0 0.004
Aug 22, 2016 0.004 0.004 0.004 0.004 100000 0.004
Aug 19, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 18, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 17, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 16, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 15, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 12, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 11, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 10, 2016 0.003 0.003 0.0029 0.003 189600 0.003
Aug 09, 2016 0.0024 0.0024 0.0024 0.0024 0 0.0024
Aug 08, 2016 0.0024 0.0024 0.0024 0.0024 0 0.0024
Aug 05, 2016 0.0024 0.0024 0.0024 0.0024 0 0.0024
Aug 04, 2016 0.0024 0.0024 0.0024 0.0024 0 0.0024
Aug 03, 2016 0.0024 0.0024 0.0024 0.0024 0 0.0024
Aug 02, 2016 0.0025 0.0025 0.0024 0.0024 8000 0.0024
Aug 01, 2016 0.0024 0.0024 0.0024 0.0024 0 0.0024
Jul 29, 2016 0.0024 0.0024 0.0024 0.0024 0 0.0024
Jul 28, 2016 0.0024 0.0024 0.0024 0.0024 0 0.0024
Jul 27, 2016 0.0024 0.0024 0.0024 0.0024 0 0.0024