Historical Prices for US WIRELESS ONLINE INC (UWRL)

Historical Prices for US WIRELESS ONLINE INC
Date Open High Low Close Volume Adj. Close
Jul 21, 2014 0.0089 0.0089 0.0089 0.0089 220 0.0089
Jul 18, 2014 0.009 0.009 0.009 0.009 1000 0.009
Jul 17, 2014 0.0063 0.01 0.0062 0.009 210200 0.009
Jul 16, 2014 0.0055 0.01 0.0055 0.009 402100 0.009
Jul 15, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 14, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 11, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 10, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 09, 2014 0.003 0.003 0.003 0.003 100580 0.003
Jul 08, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 07, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 03, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 02, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 01, 2014 0.003 0.003 0.003 0.003 0 0.003
Jun 30, 2014 0.003 0.003 0.003 0.003 0 0.003
Jun 27, 2014 0.003 0.003 0.003 0.003 0 0.003
Jun 25, 2014 0.003 0.003 0.003 0.003 0 0.003
Jun 24, 2014 0.003 0.003 0.003 0.003 0 0.003
Jun 23, 2014 0.003 0.003 0.003 0.003 0 0.003
Jun 20, 2014 0.003 0.003 0.003 0.003 0 0.003