Historical Prices for USA REAL ESTATE HOLDING CO (USTCD)

Historical Prices for USA REAL ESTATE HOLDING CO
Date Open High Low Close Volume Adj. Close
Jun 02, 2015 5 5 5 0.0001 100000 5
Jun 01, 2015 5 5 5 0.0001 0 5
May 29, 2015 5 5 5 0.0001 0 5
May 28, 2015 5 5 5 0.0001 0 5
May 27, 2015 5 5 5 0.0001 0 5
May 26, 2015 5 5 5 0.0001 0 5
May 25, 2015 5 5 5 0.0001 0 5
May 22, 2015 5 5 5 0.0001 0 5
May 21, 2015 5 5 5 0.0001 0 5
May 20, 2015 5 5 5 0.0001 0 5
May 19, 2015 5 5 5 0.0001 0 5
May 18, 2015 5 5 5 0.0001 0 5
May 15, 2015 5 5 5 0.0001 355800 5
May 14, 2015 5 5 5 0.0001 0 5
May 13, 2015 5 5 5 0.0001 0 5
May 12, 2015 5 5 5 0.0001 0 5
May 11, 2015 5 5 5 0.0001 0 5
May 08, 2015 5 5 5 0.0001 0 5
May 07, 2015 5 5 5 0.0001 4000000 5
May 06, 2015 5 5 5 0.0001 0 5