Historical Prices for V.F. Corporation (VFC)

Historical Prices for V.F. Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 64.6 65.2 64.35 65.12 2000812 65.12
Aug 22, 2016 64.75 65.12 64.4 64.47 2271620 64.47
Aug 19, 2016 63.96 64.97 63.95 64.84 1965148 64.84
Aug 18, 2016 63.74 64.2 63.615 64.19 1976222 64.19
Aug 17, 2016 63.76 63.95 63.53 63.77 1347195 63.77
Aug 16, 2016 63.97 64.39 63.74 63.92 1320936 63.92
Aug 15, 2016 63.92 64.48 63.86 63.98 1501542 63.98
Aug 12, 2016 63.6 64.07 63.4544 63.86 1459386 63.86
Aug 11, 2016 62.76 64 62.37 63.93 2461182 63.93
Aug 10, 2016 61.97 62.75 61.62 61.72 1349768 61.72
Aug 09, 2016 62.1 62.3 61.165 61.31 1864027 61.31
Aug 08, 2016 62.38 62.94 62.09 62.42 2548982 62.42
Aug 05, 2016 61.37 62.285 61.37 62.16 2119243 62.16
Aug 04, 2016 60.74 61.33 60.59 60.88 2344125 60.88
Aug 03, 2016 59.22 60.74 58.71 60.66 3303851 60.66
Aug 02, 2016 62.14 62.14 59.9001 60 3662285 60
Aug 01, 2016 62.06 62.6 61.42 62.37 2395368 62.37
Jul 29, 2016 61.5 62.53 61.24 62.43 2781717 62.43
Jul 28, 2016 61.67 61.74 61.1 61.63 1537436 61.63
Jul 27, 2016 62.16 62.199 61.22 61.72 2384551 61.72