Historical Prices for V Tech Hldgs Ltd Adr (VTKHY)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for VTech Holdings Ltd. (VTKHY)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/8/09	35.25	35.25	35.25	35.25	100	-3.99	-10.17%
1/7/09	41.00	41.00	39.24	39.24	760	-2.61	-6.24%
1/6/09	41.85	41.85	41.85	41.85	200	-1.15	-2.67%
12/31/08	42.29	43.00	42.29	43.00	900	3.86	9.86%
12/29/08	39.35	39.35	39.14	39.14	786	-0.36	-0.91%
12/26/08	38.50	39.50	38.50	39.50	300	0.45	1.15%
12/24/08	39.05	39.05	39.05	39.05	233	-0.21	-0.53%
12/22/08	39.76	39.76	39.26	39.26	846	3.76	10.59%
12/15/08	35.50	35.50	35.50	35.50	100	2.35	7.09%
12/12/08	33.15	33.15	33.15	33.15	450	0.55	1.69%
12/11/08	32.60	32.60	32.60	32.60	500	-0.90	-2.69%
12/10/08	33.50	33.50	33.50	33.50	100	1.50	4.69%
12/9/08	32.10	32.10	32.00	32.00	930	-1.00	-3.03%
12/8/08	31.30	33.00	31.30	33.00	500	2.60	8.55%
12/5/08	30.65	30.65	30.40	30.40	500	1.45	5.01%
12/3/08	28.95	28.95	28.95	28.95	120	-2.05	-6.61%
11/28/08	30.80	31.00	30.80	31.00	500	6.05	24.25%
11/26/08	24.95	24.95	24.95	24.95	500	0.10	0.40%
11/25/08	24.50	24.85	24.50	24.85	900	-0.25	-1.00%
11/24/08	25.10	25.10	25.10	25.10	322	-0.35	-1.38%
11/21/08	25.45	25.45	25.45	25.45	100	0.45	1.80%
11/20/08	25.00	25.00	24.85	25.00	13,800	-2.60	-9.42%
11/19/08	27.60	27.60	27.60	27.60	200	-5.80	-17.37%
11/13/08	32.45	33.40	32.45	33.40	900	0.40	1.21%
11/12/08	34.20	34.20	32.70	33.00	1,000	-2.60	-7.30%
11/10/08	35.60	35.60	35.60	35.60	506	0.05	0.14%
11/4/08	35.55	35.55	35.55	35.55	200	-3.30	-8.49%
10/31/08	37.80	38.85	37.80	38.85	1,261	5.85	17.73%
10/30/08	33.00	33.00	33.00	33.00	308	4.40	15.38%
10/29/08	28.60	28.60	28.60	28.60	1,850	0.85	3.06%
10/28/08	27.95	27.95	27.75	27.75	424	-0.80	-2.80%
10/27/08	28.55	28.55	28.55	28.55	100	-1.25	-4.19%
10/24/08	0.00	29.80	29.80	29.80	200	-2.80	-8.59%
10/21/08	0.00	33.90	32.60	32.60	423	-1.50	-4.40%
10/20/08	0.00	34.10	34.10	34.10	100	-3.20	-8.58%
10/16/08	0.00	37.30	36.60	37.30	607	-2.10	-5.33%
10/15/08	0.00	39.40	39.40	39.40	100	-4.40	-10.05%
10/14/08	0.00	43.80	43.80	43.80	400	0.40	0.92%
10/13/08	0.00	43.40	43.40	43.40	500	1.90	4.58%
10/10/08	0.00	41.50	41.50	41.50	200	-6.50	-13.54%