Historical Prices for Valentine Mark Corporation (LDPPD)

Historical Prices for Valentine Mark Corporation
Date Open High Low Close Volume Adj. Close
Mar 19, 2015 2.5 2.5 2.5 0.0025 29912 2.5
Mar 18, 2015 2.6 2.6 2.6 0.0026 0 2.6
Mar 17, 2015 2.6 2.6 2.6 0.0026 0 2.6
Mar 16, 2015 2.6 2.6 2.6 0.0026 0 2.6
Mar 13, 2015 2.6 2.6 2.6 0.0026 0 2.6
Mar 12, 2015 2.6 2.6 2.6 0.0026 40000 2.6
Mar 11, 2015 2.5 2.5 2.5 0.0025 0 2.5
Mar 10, 2015 2.5 2.5 2.5 0.0025 0 2.5
Mar 09, 2015 2.5 2.5 2.5 0.0025 0 2.5
Mar 05, 2015 2.5 2.5 2.5 0.0025 9800 2.5
Mar 04, 2015 2.5 2.5 2.5 0.0025 0 2.5
Mar 03, 2015 2.5 2.5 2.5 0.0025 0 2.5
Mar 02, 2015 2.5 2.5 2.5 0.0025 0 2.5
Feb 27, 2015 2.5 2.5 2.5 0.0025 0 2.5
Feb 26, 2015 2.5 2.5 2.5 0.0025 0 2.5
Feb 25, 2015 2.5 2.5 2.5 0.0025 0 2.5
Feb 24, 2015 2.5 2.5 2.5 0.0025 0 2.5
Feb 23, 2015 2.5 2.5 2.5 0.0025 0 2.5
Feb 20, 2015 2.5 2.5 2.5 0.0025 0 2.5
Feb 19, 2015 2.5 2.5 2.5 0.0025 0 2.5