Historical Prices for Valero Energy Corporation (VLO)

Historical Prices for Valero Energy Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 54.52 55.3512 54.26 55.21 4353790 55.21
Aug 22, 2016 54.57 54.57 53.86 54.43 5185717 54.43
Aug 19, 2016 54.66 55.19 54.35 54.82 3976627 54.82
Aug 18, 2016 55.11 55.193 54.51 55.06 4779623 55.06
Aug 17, 2016 54.43 55.29 54.36 55.17 5801223 55.17
Aug 16, 2016 54.47 54.84 54.21 54.5 4318332 54.5
Aug 15, 2016 54.38 54.71 53.8635 54.52 4941960 54.52
Aug 12, 2016 54.4 54.53 53.77 54.33 4846586 54.33
Aug 11, 2016 53.01 54.833 52.95 54.35 7805394 54.35
Aug 10, 2016 52.59 54.01 52.53 52.92 7110865 52.92
Aug 09, 2016 53.52 53.6899 52.09 52.49 6853442 52.49
Aug 08, 2016 54 54.615 53.91 54.19 6622363 54.19
Aug 05, 2016 53.27 54.17 53.04 53.5 8009926 53.5
Aug 04, 2016 54.21 54.65 53.09 53.33 8837978 53.33
Aug 03, 2016 52.17 54.89 52 54.71 11115724 54.71
Aug 02, 2016 52.14 52.84 51.75 52.35 6940384 52.35
Aug 01, 2016 52.13 52.63 51.39 51.63 6896322 51.63
Jul 29, 2016 51.67 52.34 51.1602 52.28 5115700 52.28
Jul 28, 2016 52.39 52.59 50.65 51.87 5807228 51.87
Jul 27, 2016 52.7 53.67 51.64 52.21 9147894 52.21