Historical Prices for VALID SOLUCOES E SER (VSSPY)

Historical Prices for VALID SOLUCOES E SER
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 9.4637 9.4637 9.4637 9.4637 0 9.4637
Aug 22, 2016 9.4637 9.4637 9.4637 9.4637 0 9.4637
Aug 19, 2016 9.4637 9.4637 9.4637 9.4637 0 9.4637
Aug 18, 2016 9.4637 9.4637 9.4637 9.4637 0 9.4637
Aug 17, 2016 9.4637 9.4637 9.4637 9.4637 0 9.4637
Aug 16, 2016 9.4637 9.4637 9.4637 9.4637 0 9.4637
Aug 15, 2016 9.4637 9.4637 9.4637 9.4637 0 9.4637
Aug 12, 2016 9.4637 9.4637 9.4637 9.4637 0 9.4637
Aug 11, 2016 9.4637 9.4637 9.4637 9.4637 0 9.4637
Aug 10, 2016 9.4637 9.4637 9.4637 9.4637 0 9.4637
Aug 09, 2016 9.4637 9.4637 9.4637 9.4637 0 9.4637
Aug 08, 2016 9.4637 9.4637 9.4637 9.4637 0 9.4637
Aug 05, 2016 9.4637 9.4637 9.4637 9.4637 45500 9.4637
Aug 04, 2016 8.54 8.54 8.54 8.54 0 8.54
Aug 03, 2016 8.54 8.54 8.54 8.54 0 8.54
Aug 02, 2016 8.54 8.54 8.54 8.54 0 8.54
Aug 01, 2016 8.54 8.54 8.54 8.54 0 8.54
Jul 29, 2016 8.54 8.54 8.54 8.54 0 8.54
Jul 28, 2016 8.54 8.54 8.54 8.54 0 8.54
Jul 27, 2016 8.54 8.54 8.54 8.54 0 8.54