Historical Prices for Valley Finl Corp (VYFC)
| | | Historical Data for Valley Financial Corp. (VYFC) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 7.00 | 7.00 | 6.01 | 6.30 | 2,000 | -0.38 | -5.69% | | 10/8/08 | 6.6799 | 6.8499 | 6.67 | 6.68 | 2,180 | 0.3301 | 5.20% | | 10/7/08 | 6.10 | 7.00 | 6.05 | 6.3499 | 3,756 | -0.6501 | -9.29% | | 10/6/08 | 6.50 | 7.00 | 6.50 | 7.00 | 600 | – | – | | 10/3/08 | 6.50 | 7.00 | 6.50 | 7.00 | 1,850 | 0.5501 | 8.53% | | 10/2/08 | 6.10 | 6.4999 | 6.10 | 6.4499 | 700 | 0.6299 | 10.82% | | 10/1/08 | 6.4999 | 6.4999 | 5.82 | 5.82 | 1,142 | 0.06 | 1.04% | | 9/30/08 | 5.76 | 5.76 | 5.76 | 5.76 | 100 | -0.24 | -4.00% | | 9/29/08 | 6.14 | 6.14 | 6.00 | 6.00 | 700 | -0.104 | -1.70% | | 9/26/08 | 7.10 | 7.10 | 6.06 | 6.104 | 4,102 | -0.996 | -14.03% | | 9/19/08 | 7.75 | 7.75 | 7.10 | 7.10 | 1,263 | 0.14 | 2.01% | | 9/18/08 | 7.55 | 7.55 | 6.90 | 6.96 | 3,193 | 0.05 | 0.72% | | 9/17/08 | 7.73 | 7.73 | 6.91 | 6.91 | 730 | -0.59 | -7.87% | | 9/15/08 | 7.50 | 7.50 | 7.25 | 7.50 | 765 | -0.05 | -0.66% | | 9/12/08 | 7.562 | 7.60 | 7.55 | 7.55 | 2,380 | -0.9399 | -11.07% | | 9/11/08 | 7.90 | 8.4899 | 7.55 | 8.4899 | 1,600 | 0.3899 | 4.81% | | 9/10/08 | 8.11 | 8.11 | 8.00 | 8.10 | 1,700 | -0.40 | -4.71% | | 9/8/08 | 8.50 | 8.50 | 8.50 | 8.50 | 300 | – | – | | 9/2/08 | 8.50 | 8.50 | 8.50 | 8.50 | 300 | 0.40 | 4.94% | | 8/27/08 | 8.10 | 8.10 | 8.10 | 8.10 | 19,000 | -0.3999 | -4.70% | | 8/25/08 | 8.4999 | 8.4999 | 8.4999 | 8.4999 | 250 | 0.5499 | 6.92% | | 8/22/08 | 7.96 | 7.97 | 7.95 | 7.95 | 630 | -0.55 | -6.47% | | 8/19/08 | 8.50 | 8.50 | 8.50 | 8.50 | 500 | 0.034 | 0.40% | | 8/15/08 | 8.466 | 8.466 | 8.466 | 8.466 | 250 | -0.034 | -0.40% | | 8/14/08 | 8.50 | 8.50 | 8.50 | 8.50 | 682 | -0.09 | -1.05% | | 8/13/08 | 8.59 | 8.59 | 8.59 | 8.59 | 118 | 0.63 | 7.91% | | 8/12/08 | 8.65 | 8.65 | 7.96 | 7.96 | 787 | -0.40 | -4.78% | | 8/8/08 | 8.40 | 8.40 | 8.36 | 8.36 | 434 | -0.54 | -6.07% | | 8/7/08 | 8.90 | 8.90 | 8.90 | 8.90 | 100 | 0.10 | 1.14% | | 8/6/08 | 8.50 | 8.8199 | 8.23 | 8.80 | 7,499 | 0.95 | 12.10% | | 7/23/08 | 7.85 | 7.93 | 7.85 | 7.85 | 500 | -0.08 | -1.01% | | 7/22/08 | 7.93 | 7.93 | 7.93 | 7.93 | 500 | 0.08 | 1.02% | | 7/21/08 | 7.85 | 7.85 | 7.85 | 7.85 | 1,199 | – | – | | 7/18/08 | 7.60 | 7.85 | 7.85 | 7.85 | 225 | – | – | | 7/17/08 | 7.85 | 7.85 | 7.85 | 7.85 | 800 | -0.08 | -1.01% | | 7/15/08 | 8.50 | 8.50 | 7.93 | 7.93 | 1,695 | -0.105 | -1.31% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for VYFC stock.
Download VYFC report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download VYFC report |
|---|
| | |
|---|
| Example preview: |
|
|
