Historical Prices for Valley High Mining (VHMC)

Watch the video to learn about the probability of Valley High Mining (VHMC) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Valley High Mining (VHMC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Valley High Mining
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 0.2 0.2 0.2 0.2 0 0.2
Apr 14, 2014 0.2 0.2 0.2 0.2 0 0.2
Apr 11, 2014 0.3 0.3 0.2 0.2 38000 0.2
Apr 10, 2014 0.155 0.155 0.155 0.155 0 0.155
Apr 09, 2014 0.144 0.155 0.144 0.155 39479 0.155
Apr 08, 2014 0.155 0.19 0.145 0.145 31550 0.145
Apr 07, 2014 0.3 0.3 0.3 0.3 0 0.3
Apr 04, 2014 0.35 0.35 0.3 0.3 0 0.3
Apr 03, 2014 0.35 0.35 0.35 0.35 0 0.35
Apr 02, 2014 0.395 0.395 0.35 0.35 3400 0.35
Apr 01, 2014 0.4 0.75 0.4 0.75 11000 0.75
Mar 31, 2014 0.43 0.5 0.4 0.5 10500 0.5
Mar 28, 2014 0.45 0.5 0.43 0.43 9500 0.43
Mar 27, 2014 0.45 0.45 0.45 0.45 6392 0.45
Mar 26, 2014 0.5549 0.5549 0.5549 0.5549 1000 0.5549
Mar 25, 2014 0.4913 0.5549 0.4912 0.5549 4000 0.5549
Mar 24, 2014 0.6011 0.8189 0.4881 0.4881 3920 0.4881
Mar 21, 2014 0.65 0.65 0.65 0.65 0 0.65
Mar 20, 2014 0.75 0.8 0.65 0.65 17300 0.65
Mar 19, 2014 0.78 0.78 0.78 0.78 0 0.78
Get Adobe Flash player