Historical Prices for Valley High Mining (VHMC)

Watch the video to learn about the probability of Valley High Mining (VHMC) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Valley High Mining (VHMC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Valley High Mining
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 0.165 0.165 0.165 0.165 6000 0.165
Apr 23, 2014 0.17 0.17 0.17 0.17 0 0.17
Apr 22, 2014 0.17 0.17 0.17 0.17 0 0.17
Apr 21, 2014 0.17 0.17 0.17 0.17 0 0.17
Apr 18, 2014 0.17 0.17 0.17 0.17 13629 0.17
Apr 17, 2014 0.17 0.17 0.17 0.17 0 0.17
Apr 16, 2014 0.1702 0.1702 0.17 0.17 10000 0.17
Apr 15, 2014 0.2 0.2 0.2 0.2 0 0.2
Apr 14, 2014 0.2 0.2 0.2 0.2 0 0.2
Apr 11, 2014 0.3 0.3 0.2 0.2 38000 0.2
Apr 10, 2014 0.155 0.155 0.155 0.155 0 0.155
Apr 09, 2014 0.144 0.155 0.144 0.155 39479 0.155
Apr 08, 2014 0.155 0.19 0.145 0.145 31550 0.145
Apr 07, 2014 0.3 0.3 0.3 0.3 0 0.3
Apr 04, 2014 0.35 0.35 0.3 0.3 0 0.3
Apr 03, 2014 0.35 0.35 0.35 0.35 0 0.35
Apr 02, 2014 0.395 0.395 0.35 0.35 3400 0.35
Apr 01, 2014 0.4 0.75 0.4 0.75 11000 0.75
Mar 31, 2014 0.43 0.5 0.4 0.5 10500 0.5
Mar 28, 2014 0.45 0.5 0.43 0.43 9500 0.43
Get Adobe Flash player