Historical Prices for VALLEY HIGH MINING CO (VHMC)

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Apr 18, 2015

Hotstocked Precision will calculate the probabilities of VALLEY HIGH MINING CO (VHMC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for VALLEY HIGH MINING CO
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 0.0115 0.0115 0.0115 0.0115 50000 0.0115
Apr 16, 2015 0.0085 0.0085 0.0085 0.0085 0 0.0085
Apr 15, 2015 0.0089 0.0089 0.0085 0.0085 80000 0.0085
Apr 14, 2015 0.01 0.01 0.0084 0.0084 36000 0.0084
Apr 13, 2015 0.01 0.01 0.0084 0.0084 19000 0.0084
Apr 09, 2015 0.0115 0.0115 0.0115 0.0115 0 0.0115
Apr 03, 2015 0.0115 0.0115 0.0115 0.0115 0 0.0115
Apr 02, 2015 0.0115 0.0115 0.0115 0.0115 0 0.0115
Apr 01, 2015 0.0115 0.0115 0.0115 0.0115 0 0.0115
Mar 31, 2015 0.0115 0.0115 0.0115 0.0115 0 0.0115
Mar 30, 2015 0.009 0.0115 0.009 0.0115 72000 0.0115
Mar 27, 2015 0.009 0.009 0.009 0.009 0 0.009
Mar 26, 2015 0.009 0.009 0.009 0.009 10000 0.009
Mar 25, 2015 0.009 0.009 0.009 0.009 0 0.009
Mar 23, 2015 0.01 0.01 0.01 0.01 0 0.01
Mar 20, 2015 0.01 0.01 0.01 0.01 0 0.01
Mar 19, 2015 0.01 0.01 0.01 0.01 0 0.01
Mar 18, 2015 0.011 0.011 0.01 0.01 20000 0.01
Mar 17, 2015 0.012 0.012 0.012 0.012 0 0.012
Mar 16, 2015 0.012 0.012 0.012 0.012 10000 0.012

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Apr 18, 2015

This free program will calculate the probabilities of VALLEY HIGH MINING CO (VHMC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD