Historical Prices for VALLEY HIGH MINING CO (VHMC)

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Sep 21, 2014

Hotstocked Precision will calculate the probabilities of VALLEY HIGH MINING CO (VHMC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for VALLEY HIGH MINING CO
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 0.0195 0.0195 0.0195 0.0195 0 0.0195
Sep 18, 2014 0.0195 0.0195 0.0195 0.0195 0 0.0195
Sep 17, 2014 0.0195 0.0195 0.0195 0.0195 0 0.0195
Sep 16, 2014 0.0195 0.0195 0.0195 0.0195 0 0.0195
Sep 15, 2014 0.0195 0.0195 0.0195 0.0195 0 0.0195
Sep 12, 2014 0.0195 0.0195 0.0195 0.0195 0 0.0195
Sep 11, 2014 0.0195 0.0195 0.0195 0.0195 0 0.0195
Sep 10, 2014 0.0195 0.0195 0.0195 0.0195 0 0.0195
Sep 09, 2014 0.0195 0.0195 0.0195 0.0195 10000 0.0195
Sep 08, 2014 0.0191 0.0191 0.0191 0.0191 0 0.0191
Sep 05, 2014 0.0195 0.0195 0.0195 0.0195 0 0.0195
Sep 04, 2014 0.0195 0.0195 0.0195 0.0195 0 0.0195
Sep 03, 2014 0.0195 0.0195 0.0195 0.0195 5507 0.0195
Sep 02, 2014 0.0165 0.0195 0.0165 0.0195 5507 0.0195
Aug 29, 2014 0.0165 0.0165 0.0165 0.0165 0 0.0165
Aug 28, 2014 0.0165 0.0165 0.0165 0.0165 0 0.0165
Aug 27, 2014 0.0165 0.0165 0.0165 0.0165 21000 0.0165
Aug 26, 2014 0.0165 0.0165 0.0165 0.0165 100 0.0165
Aug 25, 2014 0.0135 0.0135 0.0135 0.0135 27000 0.0135
Aug 22, 2014 0.013 0.013 0.013 0.013 0 0.013

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Sep 21, 2014

This free program will calculate the probabilities of VALLEY HIGH MINING CO (VHMC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD