Historical Prices for VALLEY HIGH MINING CO (VHMC)

Historical Prices for VALLEY HIGH MINING CO
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 22, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 19, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 18, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 17, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 16, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 15, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 12, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 11, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 10, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 09, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 08, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 05, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 04, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 03, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 02, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Aug 01, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Jul 29, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Jul 28, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
Jul 27, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047