Historical Prices for VALLEY HIGH MINING CO (VHMC)

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of VALLEY HIGH MINING CO (VHMC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for VALLEY HIGH MINING CO
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 0.0125 0.0125 0.0125 0.0125 0 0.0125
Oct 22, 2014 0.0125 0.0125 0.0125 0.0125 0 0.0125
Oct 21, 2014 0.0125 0.0125 0.0125 0.0125 0 0.0125
Oct 20, 2014 0.0125 0.0125 0.0125 0.0125 0 0.0125
Oct 17, 2014 0.0125 0.0125 0.0125 0.0125 0 0.0125
Oct 16, 2014 0.0125 0.0125 0.0125 0.0125 0 0.0125
Oct 15, 2014 0.0125 0.0125 0.0125 0.0125 0 0.0125
Oct 14, 2014 0.0125 0.0125 0.0125 0.0125 13145 0.0125
Oct 13, 2014 0.0179 0.0179 0.0179 0.0179 0 0.0179
Oct 10, 2014 0.0133 0.0179 0.012 0.0179 343585 0.0179
Oct 09, 2014 0.016 0.016 0.016 0.016 0 0.016
Oct 08, 2014 0.016 0.016 0.016 0.016 0 0.016
Oct 07, 2014 0.016 0.016 0.016 0.016 0 0.016
Oct 06, 2014 0.016 0.016 0.016 0.016 0 0.016
Oct 03, 2014 0.016 0.016 0.016 0.016 0 0.016
Oct 02, 2014 0.016 0.016 0.016 0.016 0 0.016
Oct 01, 2014 0.016 0.016 0.016 0.016 0 0.016
Sep 30, 2014 0.016 0.016 0.016 0.016 0 0.016
Sep 29, 2014 0.016 0.016 0.016 0.016 10000 0.016
Sep 26, 2014 0.0195 0.0195 0.0195 0.0195 0 0.0195

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of VALLEY HIGH MINING CO (VHMC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD