Historical Prices for VALLEY HIGH MINING CO (VHMC)

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Jul 06, 2015

Hotstocked Precision will calculate the probabilities of VALLEY HIGH MINING CO (VHMC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for VALLEY HIGH MINING CO
Date Open High Low Close Volume Adj. Close
Jul 06, 2015 0.011 0.011 0.011 0.011 10000 0.011
Jul 03, 2015 0.011 0.011 0.011 0.011 0 0.011
Jul 02, 2015 0.011 0.011 0.011 0.011 0 0.011
Jul 01, 2015 0.011 0.011 0.011 0.011 1100 0.011
Jun 30, 2015 0.011 0.011 0.011 0.011 43300 0.011
Jun 29, 2015 0.0127 0.0127 0.0127 0.0127 0 0.0127
Jun 26, 2015 0.0127 0.0127 0.0127 0.0127 0 0.0127
Jun 25, 2015 0.0127 0.0127 0.0127 0.0127 0 0.0127
Jun 24, 2015 0.0105 0.0127 0.0105 0.0127 6380 0.0127
Jun 23, 2015 0.011 0.012 0.011 0.011 185000 0.011
Jun 22, 2015 0.0129 0.0129 0.0129 0.0129 0 0.0129
Jun 19, 2015 0.013 0.014 0.01 0.0129 232980 0.0129
Jun 18, 2015 0.013 0.0147 0.013 0.013 28000 0.013
Jun 17, 2015 0.014 0.0168 0.013 0.0168 60347 0.0168
Jun 16, 2015 0.016 0.016 0.014 0.014 150315 0.014
Jun 15, 2015 0.013 0.018 0.013 0.015 239628 0.015
Jun 12, 2015 0.0273 0.036 0.012 0.013 2122729 0.013
Jun 11, 2015 0.0285 0.03 0.02 0.029 404639 0.029
Jun 10, 2015 0.029 0.029 0.025 0.029 224692 0.029
Jun 09, 2015 0.028 0.0285 0.0271 0.0285 906146 0.0285

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Jul 06, 2015

This free program will calculate the probabilities of VALLEY HIGH MINING CO (VHMC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD