Historical Prices for VALLEY HIGH MINING CO (VHMC)

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Nov 27, 2014

Hotstocked Precision will calculate the probabilities of VALLEY HIGH MINING CO (VHMC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for VALLEY HIGH MINING CO
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 0.0169 0.0169 0.0169 0.0169 0 0.0169
Nov 25, 2014 0.0169 0.0169 0.0169 0.0169 100000 0.0169
Nov 24, 2014 0.0081 0.0081 0.0081 0.0081 0 0.0081
Nov 20, 2014 0.0113 0.0113 0.0081 0.0081 100000 0.0081
Nov 19, 2014 0.0139 0.015 0.0139 0.015 77000 0.015
Nov 18, 2014 0.01 0.01 0.01 0.01 200 0.01
Nov 17, 2014 0.01 0.01 0.01 0.01 0 0.01
Nov 14, 2014 0.01 0.01 0.01 0.01 0 0.01
Nov 13, 2014 0.01 0.01 0.01 0.01 0 0.01
Nov 12, 2014 0.01 0.01 0.01 0.01 0 0.01
Nov 11, 2014 0.01 0.01 0.01 0.01 0 0.01
Nov 10, 2014 0.01 0.01 0.01 0.01 0 0.01
Nov 07, 2014 0.01 0.01 0.01 0.01 0 0.01
Nov 06, 2014 0.01 0.01 0.01 0.01 0 0.01
Nov 05, 2014 0.01 0.01 0.01 0.01 0 0.01
Nov 04, 2014 0.01 0.01 0.01 0.01 0 0.01
Nov 03, 2014 0.01 0.01 0.01 0.01 0 0.01
Oct 31, 2014 0.0139 0.0139 0.0091 0.01 162000 0.01
Oct 30, 2014 0.014 0.014 0.014 0.014 0 0.014
Oct 29, 2014 0.014 0.014 0.014 0.014 0 0.014

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Nov 27, 2014

This free program will calculate the probabilities of VALLEY HIGH MINING CO (VHMC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD