Historical Prices for VALLEY HIGH MINING CO (VHMC)

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of VALLEY HIGH MINING CO (VHMC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for VALLEY HIGH MINING CO
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 0.0142 0.0142 0.0142 0.0142 2000 0.0142
Dec 16, 2014 0.0085 0.0085 0.0085 0.0085 0 0.0085
Dec 12, 2014 0.0149 0.0149 0.0085 0.0085 42281 0.0085
Dec 11, 2014 0.0149 0.0149 0.0149 0.0149 9145 0.0149
Dec 10, 2014 0.0085 0.0085 0.0085 0.0085 0 0.0085
Dec 09, 2014 0.0085 0.0085 0.0085 0.0085 0 0.0085
Dec 08, 2014 0.0085 0.0085 0.0085 0.0085 1000 0.0085
Dec 05, 2014 0.0169 0.0169 0.0169 0.0169 0 0.0169
Dec 04, 2014 0.0169 0.0169 0.0169 0.0169 0 0.0169
Dec 03, 2014 0.0169 0.0169 0.0169 0.0169 0 0.0169
Dec 02, 2014 0.0169 0.0169 0.0169 0.0169 0 0.0169
Dec 01, 2014 0.0169 0.0169 0.0169 0.0169 0 0.0169
Nov 28, 2014 0.0169 0.0169 0.0169 0.0169 0 0.0169
Nov 26, 2014 0.0169 0.0169 0.0169 0.0169 0 0.0169
Nov 25, 2014 0.0169 0.0169 0.0169 0.0169 100000 0.0169
Nov 24, 2014 0.0081 0.0081 0.0081 0.0081 0 0.0081
Nov 20, 2014 0.0113 0.0113 0.0081 0.0081 100000 0.0081
Nov 19, 2014 0.0139 0.015 0.0139 0.015 77000 0.015
Nov 18, 2014 0.01 0.01 0.01 0.01 200 0.01
Nov 17, 2014 0.01 0.01 0.01 0.01 0 0.01

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of VALLEY HIGH MINING CO (VHMC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD