Historical Prices for VALLEY HIGH MINING CO (VHMC)

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Aug 04, 2015

Hotstocked Precision will calculate the probabilities of VALLEY HIGH MINING CO (VHMC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for VALLEY HIGH MINING CO
Date Open High Low Close Volume Adj. Close
Aug 04, 2015 0.0075 0.0075 0.0075 0.0075 7107 0.0075
Aug 03, 2015 0.008 0.008 0.008 0.008 0 0.008
Jul 31, 2015 0.008 0.008 0.008 0.008 0 0.008
Jul 30, 2015 0.008 0.008 0.008 0.008 0 0.008
Jul 29, 2015 0.008 0.008 0.008 0.008 0 0.008
Jul 28, 2015 0.0084 0.0084 0.008 0.008 74300 0.008
Jul 27, 2015 0.0095 0.0095 0.009 0.009 64000 0.009
Jul 24, 2015 0.01 0.01 0.01 0.01 35000 0.01
Jul 23, 2015 0.012 0.012 0.012 0.012 7107 0.012
Jul 22, 2015 0.01 0.012 0.01 0.012 26900 0.012
Jul 21, 2015 0.0108 0.0108 0.0108 0.0108 0 0.0108
Jul 20, 2015 0.0108 0.0108 0.0108 0.0108 0 0.0108
Jul 17, 2015 0.011 0.011 0.0105 0.0108 40000 0.0108
Jul 16, 2015 0.011 0.011 0.011 0.011 0 0.011
Jul 15, 2015 0.011 0.011 0.011 0.011 0 0.011
Jul 14, 2015 0.011 0.011 0.011 0.011 15000 0.011
Jul 13, 2015 0.0105 0.0115 0.0105 0.011 306419 0.011
Jul 10, 2015 0.011 0.011 0.011 0.011 0 0.011
Jul 09, 2015 0.011 0.011 0.011 0.011 0 0.011
Jul 08, 2015 0.011 0.011 0.011 0.011 0 0.011

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Aug 04, 2015

This free program will calculate the probabilities of VALLEY HIGH MINING CO (VHMC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD