Historical Prices for VALLEY HIGH MINING CO (VHMC)

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of May 06, 2016

Hotstocked Precision will calculate the probabilities of VALLEY HIGH MINING CO (VHMC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for VALLEY HIGH MINING CO
Date Open High Low Close Volume Adj. Close
May 05, 2016 0.0041 0.0053 0.0041 0.005 1610748 0.005
May 04, 2016 0.0043 0.0045 0.0043 0.0045 60100 0.0045
May 03, 2016 0.004 0.0049 0.004 0.0045 357793 0.0045
May 02, 2016 0.0038 0.0047 0.0038 0.0043 850000 0.0043
Apr 29, 2016 0.004 0.004 0.0035 0.0037 1939499 0.0037
Apr 28, 2016 0.0041 0.0041 0.004 0.0041 1030689 0.0041
Apr 27, 2016 0.0031 0.0043 0.0031 0.0041 15533470 0.0041
Apr 26, 2016 0.003 0.0031 0.003 0.0031 278900 0.0031
Apr 25, 2016 0.0026 0.0027 0.0026 0.0027 539075 0.0027
Apr 22, 2016 0.0024 0.0024 0.0021 0.0024 304500 0.0024
Apr 21, 2016 0.003 0.0034 0.0024 0.0025 939655 0.0025
Apr 20, 2016 0.0029 0.0034 0.0029 0.0034 302775 0.0034
Apr 19, 2016 0.0039 0.0039 0.0028 0.0029 945322 0.0029
Apr 18, 2016 0.0038 0.0039 0.0034 0.0039 1929800 0.0039
Apr 15, 2016 0.0026 0.0039 0.0025 0.0039 1145764 0.0039
Apr 14, 2016 0.0035 0.0037 0.0024 0.0024 3673801 0.0024
Apr 13, 2016 0.0038 0.0038 0.0035 0.0035 311500 0.0035
Apr 12, 2016 0.0042 0.0042 0.0035 0.004 1967694 0.004
Apr 11, 2016 0.0041 0.0042 0.0036 0.0042 896698 0.0042
Apr 08, 2016 0.0048 0.005 0.0038 0.004 1009669 0.004

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of May 06, 2016

This free program will calculate the probabilities of VALLEY HIGH MINING CO (VHMC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD