Historical Prices for VALLEY HIGH MINING CO (VHMC)

Historical Prices for VALLEY HIGH MINING CO
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 0.022 0.022 0.022 0.022 0 0.022
Jul 24, 2014 0.02 0.022 0.02 0.022 23100 0.022
Jul 23, 2014 0.015 0.015 0.015 0.015 0 0.015
Jul 22, 2014 0.015 0.015 0.015 0.015 0 0.015
Jul 21, 2014 0.015 0.015 0.015 0.015 0 0.015
Jul 18, 2014 0.015 0.015 0.015 0.015 0 0.015
Jul 17, 2014 0.015 0.015 0.015 0.015 0 0.015
Jul 16, 2014 0.02 0.0206 0.015 0.015 113004 0.015
Jul 15, 2014 0.02 0.02 0.02 0.02 48837 0.02
Jul 14, 2014 0.025 0.025 0.02 0.02 159200 0.02
Jul 11, 2014 0.035 0.035 0.035 0.035 0 0.035
Jul 10, 2014 0.0351 0.0351 0.025 0.035 60200 0.035
Jul 09, 2014 0.035 0.035 0.035 0.035 500 0.035
Jul 08, 2014 0.036 0.036 0.036 0.036 0 0.036
Jul 07, 2014 0.036 0.036 0.036 0.036 0 0.036
Jul 03, 2014 0.036 0.036 0.036 0.036 0 0.036
Jul 02, 2014 0.036 0.036 0.036 0.036 0 0.036
Jul 01, 2014 0.036 0.036 0.036 0.036 2085 0.036
Jun 30, 2014 0.051 0.051 0.051 0.051 13300 0.051
Jun 27, 2014 0.051 0.051 0.051 0.051 6700 0.051