Historical Prices for VALLEY HIGH MINING CO (VHMC)

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of VALLEY HIGH MINING CO (VHMC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for VALLEY HIGH MINING CO
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 0.0165 0.0165 0.0165 0.0165 0 0.0165
Aug 28, 2014 0.0165 0.0165 0.0165 0.0165 0 0.0165
Aug 27, 2014 0.0165 0.0165 0.0165 0.0165 21000 0.0165
Aug 26, 2014 0.0165 0.0165 0.0165 0.0165 100 0.0165
Aug 25, 2014 0.0135 0.0135 0.0135 0.0135 27000 0.0135
Aug 22, 2014 0.013 0.013 0.013 0.013 0 0.013
Aug 21, 2014 0.013 0.013 0.013 0.013 0 0.013
Aug 20, 2014 0.013 0.013 0.013 0.013 0 0.013
Aug 19, 2014 0.013 0.013 0.013 0.013 0 0.013
Aug 18, 2014 0.013 0.013 0.013 0.013 0 0.013
Aug 15, 2014 0.013 0.013 0.013 0.013 0 0.013
Aug 14, 2014 0.013 0.013 0.013 0.013 0 0.013
Aug 13, 2014 0.013 0.013 0.013 0.013 0 0.013
Aug 12, 2014 0.013 0.013 0.013 0.013 0 0.013
Aug 11, 2014 0.013 0.013 0.013 0.013 0 0.013
Aug 08, 2014 0.0189 0.0189 0.0189 0.0189 0 0.0189
Aug 07, 2014 0.0189 0.0189 0.0189 0.0189 0 0.0189
Aug 06, 2014 0.0189 0.0189 0.0189 0.0189 0 0.0189
Aug 05, 2014 0.0189 0.0189 0.0189 0.0189 70000 0.0189
Aug 04, 2014 0.013 0.013 0.013 0.013 0 0.013

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of VALLEY HIGH MINING CO (VHMC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD