Historical Prices for VALLEY HIGH MINING CO (VHMC)

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of May 28, 2016

Hotstocked Precision will calculate the probabilities of VALLEY HIGH MINING CO (VHMC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for VALLEY HIGH MINING CO
Date Open High Low Close Volume Adj. Close
May 27, 2016 0.0046 0.0046 0.0046 0.0046 0 0.0046
May 26, 2016 0.0046 0.0046 0.0046 0.0046 0 0.0046
May 25, 2016 0.0046 0.0046 0.0046 0.0046 74 0.0046
May 24, 2016 0.0046 0.0046 0.0046 0.0046 202500 0.0046
May 23, 2016 0.0045 0.0045 0.0045 0.0045 0 0.0045
May 20, 2016 0.0045 0.0045 0.0045 0.0045 110000 0.0045
May 19, 2016 0.0044 0.0044 0.0044 0.0044 0 0.0044
May 18, 2016 0.0044 0.0044 0.0044 0.0044 15137 0.0044
May 17, 2016 0.0042 0.0043 0.0042 0.0043 53000 0.0043
May 16, 2016 0.005 0.007 0.005 0.007 1389286 0.007
May 13, 2016 0.005 0.005 0.005 0.005 10200 0.005
May 12, 2016 0.0045 0.005 0.004 0.005 171000 0.005
May 11, 2016 0.0041 0.0046 0.0041 0.0045 145350 0.0045
May 10, 2016 0.0045 0.0045 0.0041 0.0041 216781 0.0041
May 09, 2016 0.0045 0.0045 0.0045 0.0045 174802 0.0045
May 06, 2016 0.0045 0.0046 0.0045 0.0045 72000 0.0045
May 05, 2016 0.0041 0.0053 0.0041 0.005 1610748 0.005
May 04, 2016 0.0043 0.0045 0.0043 0.0045 60100 0.0045
May 03, 2016 0.004 0.0049 0.004 0.0045 357793 0.0045
May 02, 2016 0.0038 0.0047 0.0038 0.0043 850000 0.0043

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of May 28, 2016

This free program will calculate the probabilities of VALLEY HIGH MINING CO (VHMC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD