Historical Prices for VALLEY HIGH MINING CO (VHMC)

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of VALLEY HIGH MINING CO (VHMC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for VALLEY HIGH MINING CO
Date Open High Low Close Volume Adj. Close
Feb 11, 2016 0.004 0.0052 0.003 0.0032 9344741 0.0032
Feb 10, 2016 0.0023 0.0046 0.0022 0.0044 9622274 0.0044
Feb 09, 2016 0.0022 0.0026 0.0014 0.0025 10420161 0.0025
Feb 08, 2016 0.0023 0.0024 0.0023 0.0024 725000 0.0024
Feb 05, 2016 0.0024 0.0026 0.0016 0.0026 4445667 0.0026
Feb 04, 2016 0.0025 0.0027 0.0022 0.0027 1414548 0.0027
Feb 03, 2016 0.0032 0.0032 0.0022 0.0025 3313184 0.0025
Feb 02, 2016 0.0037 0.004 0.002 0.0033 13235455 0.0033
Feb 01, 2016 0.0051 0.0051 0.0032 0.0037 4302598 0.0037
Jan 29, 2016 0.0031 0.0054 0.003 0.005 7725233 0.005
Jan 28, 2016 0.002 0.0039 0.0017 0.0031 8120769 0.0031
Jan 27, 2016 0.0017 0.0017 0.0017 0.0017 20000 0.0017
Jan 26, 2016 0.0016 0.0018 0.0014 0.0018 1449359 0.0018
Jan 25, 2016 0.0013 0.0018 0.0012 0.0017 8176729 0.0017
Jan 22, 2016 0.0017 0.0017 0.0012 0.0013 3335000 0.0013
Jan 21, 2016 0.0016 0.0016 0.0016 0.0016 200000 0.0016
Jan 20, 2016 0.0016 0.0016 0.0016 0.0016 51380 0.0016
Jan 19, 2016 0.0017 0.0017 0.0016 0.0016 687602 0.0016
Jan 18, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jan 15, 2016 0.002 0.002 0.0016 0.0016 762759 0.0016

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of VALLEY HIGH MINING CO (VHMC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD