Historical Prices for VALLEY HIGH MINING CO (VHMC)

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Feb 01, 2015

Hotstocked Precision will calculate the probabilities of VALLEY HIGH MINING CO (VHMC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for VALLEY HIGH MINING CO
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 0.0105 0.016 0.01 0.011 1222670 0.011
Jan 29, 2015 0.008 0.008 0.008 0.008 0 0.008
Jan 28, 2015 0.008 0.008 0.008 0.008 0 0.008
Jan 27, 2015 0.011 0.011 0.008 0.008 85000 0.008
Jan 26, 2015 0.0181 0.0181 0.0181 0.0181 0 0.0181
Jan 22, 2015 0.0181 0.0181 0.0181 0.0181 0 0.0181
Jan 21, 2015 0.0181 0.0181 0.0181 0.0181 0 0.0181
Jan 20, 2015 0.0181 0.0181 0.0181 0.0181 0 0.0181
Jan 19, 2015 0.0181 0.0181 0.0181 0.0181 0 0.0181
Jan 16, 2015 0.0181 0.0181 0.0181 0.0181 0 0.0181
Jan 15, 2015 0.0181 0.0181 0.0181 0.0181 0 0.0181
Jan 14, 2015 0.0181 0.0181 0.0181 0.0181 0 0.0181
Jan 13, 2015 0.0181 0.0181 0.0181 0.0181 0 0.0181
Jan 12, 2015 0.0181 0.0181 0.0181 0.0181 0 0.0181
Jan 09, 2015 0.0181 0.0181 0.0181 0.0181 0 0.0181
Jan 08, 2015 0.0181 0.0181 0.0181 0.0181 800 0.0181
Jan 07, 2015 0.0181 0.0181 0.0181 0.0181 10000 0.0181
Jan 06, 2015 0.0181 0.0181 0.0181 0.0181 0 0.0181
Jan 05, 2015 0.0149 0.0181 0.0149 0.0181 10000 0.0181
Dec 31, 2014 0.0142 0.0142 0.0142 0.0142 26 0.0142

Watch the video to learn about the probability of VALLEY HIGH MINING CO (VHMC) Chart Signal as of Feb 01, 2015

This free program will calculate the probabilities of VALLEY HIGH MINING CO (VHMC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD