Historical Prices for Value Line, Inc (VALU)

Symbol:

Historical Data for Value Line Inc. (VALU)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/28/08	40.95	41.03	40.015	41.03	2,499	0.03	0.07%
8/27/08	40.28	41.00	39.76	41.00	2,335	0.63	1.56%
8/26/08	38.98	40.99	38.98	40.37	659	1.05	2.67%
8/25/08	40.64	41.00	38.22	39.32	1,840	-2.37	-5.68%
8/22/08	41.18	41.69	40.096	41.69	3,439	0.44	1.07%
8/21/08	39.33	41.63	39.32	41.25	3,296	1.21	3.02%
8/20/08	39.59	41.70	39.59	40.04	1,304	-0.22	-0.55%
8/19/08	39.99	40.26	39.58	40.26	2,356	0.97	2.47%
8/18/08	39.50	41.40	39.29	39.29	834	-1.21	-2.99%
8/15/08	41.72	41.72	40.05	40.50	5,229	0.70	1.76%
8/14/08	38.06	39.87	38.06	39.80	3,335	-0.40	-1.00%
8/13/08	38.12	40.89	38.12	40.20	2,723	2.28	6.01%
8/12/08	38.03	38.03	34.97	37.92	10,635	0.23	0.61%
8/11/08	36.40	38.20	36.40	37.69	7,193	0.91	2.47%
8/8/08	34.87	36.78	34.17	36.78	2,542	1.91	5.48%
8/7/08	35.03	35.16	34.87	34.87	4,976	-1.09	-3.03%
8/6/08	36.27	37.50	34.90	35.96	3,153	-0.71	-1.94%
8/5/08	38.48	39.00	36.49	36.67	3,261	-1.08	-2.86%
8/4/08	34.78	38.00	34.78	37.75	2,852	1.43	3.94%
8/1/08	37.09	37.50	36.32	36.32	1,245	-0.66	-1.78%
7/31/08	36.23	37.46	35.02	36.98	15,807	0.49	1.34%
7/30/08	37.69	37.97	36.424	36.49	3,386	-0.11	-0.30%
7/29/08	36.74	37.25	36.37	36.60	2,321	0.23	0.63%
7/28/08	34.00	37.81	34.00	36.37	1,948	-0.76	-2.05%
7/25/08	36.88	37.25	36.38	37.13	5,256	0.88	2.43%
7/24/08	35.69	36.25	35.07	36.25	2,294	0.55	1.54%
7/23/08	33.75	35.991	33.75	35.70	3,204	-0.32	-0.89%
7/22/08	35.50	36.24	33.74	36.02	3,069	1.33	3.83%
7/21/08	34.59	34.69	32.01	34.69	2,015	0.19	0.55%
7/18/08	34.99	35.40	34.252	34.50	2,656	-0.34	-0.98%
7/17/08	34.23	35.49	33.28	34.84	2,029	1.86	5.64%
7/16/08	32.76	33.90	30.24	32.98	5,954	0.39	1.20%
7/15/08	31.65	32.75	31.51	32.59	9,068	0.90	2.84%
7/14/08	35.01	36.00	31.61	31.69	10,156	-3.32	-9.48%
7/11/08	35.01	35.01	33.41	35.01	1,811	-0.638	-1.79%
7/10/08	35.11	35.98	32.29	35.648	3,497	1.308	3.81%
7/9/08	32.89	36.97	33.00	34.34	3,750	1.06	3.19%
7/8/08	32.49	34.70	31.75	33.28	6,851	1.27	3.97%
7/7/08	32.97	32.97	31.67	32.01	1,813	0.01	0.03%
7/3/08	31.56	32.97	31.51	32.00	1,014	0.25	0.79%
7/2/08	31.71	32.45	31.71	31.75	5,724	-0.429	-1.33%
7/1/08	33.74	34.02	31.062	32.179	5,137	-1.071	-3.22%
6/30/08	35.00	36.46	33.25	33.25	12,095	-1.75	-5.00%
6/27/08	38.15	38.15	35.00	35.00	33,201	-2.30	-6.17%
6/26/08	37.30	37.40	37.30	37.30	724	-0.43	-1.14%
6/25/08	37.48	37.90	37.48	37.73	1,351	0.158	0.42%
6/24/08	37.33	38.90	37.33	37.572	1,270	-0.548	-1.44%
6/23/08	38.12	38.12	37.42	38.12	687	-0.38	-0.99%
6/20/08	38.11	38.84	37.30	38.50	11,784	0.46	1.21%
6/19/08	37.45	38.04	37.172	38.04	1,554	0.64	1.71%
6/18/08	38.66	39.81	37.40	37.40	7,024	-1.95	-4.96%
6/17/08	40.34	40.40	39.23	39.35	1,238	-1.15	-2.84%
6/16/08	40.33	40.50	39.21	40.50	1,307	0.83	2.09%
6/13/08	40.16	40.17	39.62	39.67	2,326	0.11	0.28%
6/12/08	39.32	40.136	39.48	39.56	1,457	0.26	0.66%
6/11/08	40.44	40.44	39.23	39.30	1,490	-1.35	-3.32%
6/10/08	40.12	41.70	40.15	40.65	1,492	0.50	1.25%
6/9/08	40.12	41.048	40.12	40.15	1,449	-0.33	-0.82%
6/6/08	40.85	41.50	40.48	40.48	900	-0.75	-1.82%
6/5/08	40.66	41.23	39.90	41.23	3,302	1.20	3.00%
6/4/08	39.69	40.58	39.2001	40.03	3,885	0.01	0.02%
6/3/08	40.95	40.48	39.30	40.02	4,170	-0.79	-1.94%
6/2/08	39.50	40.81	39.30	40.81	3,988	1.26	3.19%
5/30/08	41.05	41.99	39.35	39.55	5,547	-2.25	-5.38%