Historical Prices for Valuevision Media (VVTV)

Symbol:

Historical Data for ValueVision Media Inc. (VVTV)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	1.34	1.38	1.19	1.19	163,826	-0.15	-11.19%
10/9/08	1.37	1.43	1.28	1.34	201,167	-0.03	-2.19%
10/8/08	1.40	1.43	1.35	1.37	150,238	-0.03	-2.14%
10/7/08	1.71	1.71	1.36	1.40	87,472	0.05	3.70%
10/6/08	1.58	1.62	1.19	1.35	144,708	-0.26	-16.15%
10/3/08	1.68	1.76	1.58	1.61	52,521	-0.07	-4.17%
10/2/08	1.77	1.77	1.651	1.68	71,627	-0.12	-6.67%
10/1/08	1.80	1.83	1.75	1.80	38,469	-0.05	-2.70%
9/30/08	1.75	1.89	1.70	1.85	140,354	0.08	4.52%
9/29/08	2.10	2.10	1.72	1.77	172,061	-0.31	-14.90%
9/26/08	2.12	2.15	2.04	2.08	35,956	-0.02	-0.95%
9/25/08	2.18	2.29	2.10	2.10	20,805	-0.10	-4.55%
9/24/08	2.26	2.28	2.19	2.20	39,600	–	–
9/23/08	2.20	2.39	2.11	2.20	104,749	-0.04	-1.79%
9/22/08	2.37	2.37	2.17	2.24	79,458	-0.08	-3.45%
9/19/08	2.44	2.50	2.28	2.32	163,199	0.12	5.45%
9/18/08	2.35	2.37	2.17	2.20	286,583	0.02	0.92%
9/17/08	2.24	2.25	2.12	2.18	222,659	-0.07	-3.11%
9/16/08	2.38	2.38	2.24	2.25	110,815	-0.01	-0.44%
9/15/08	2.26	2.48	2.25	2.26	88,200	-0.11	-4.64%
9/12/08	2.38	2.40	2.34	2.37	99,538	-0.01	-0.42%
9/11/08	2.33	2.44	2.30	2.38	93,611	0.14	6.25%
9/10/08	2.25	2.28	2.16	2.24	28,115	-0.01	-0.44%
9/9/08	2.27	2.31	2.19	2.25	81,463	0.01	0.45%
9/8/08	2.53	2.53	2.2301	2.24	143,350	-0.23	-9.31%
9/5/08	2.47	2.48	2.40	2.47	89,023	-0.02	-0.80%
9/4/08	2.57	2.57	2.48	2.49	136,748	-0.02	-0.80%
9/3/08	2.48	2.56	2.44	2.51	160,770	0.05	2.03%
9/2/08	2.43	2.49	2.33	2.46	420,928	0.12	5.13%
8/29/08	2.30	2.36	2.27	2.34	213,125	0.07	3.08%
8/28/08	2.34	2.34	2.25	2.27	560,558	-0.03	-1.30%
8/27/08	2.30	2.34	2.23	2.30	506,250	0.04	1.77%
8/26/08	2.38	2.45	2.17	2.26	632,358	-0.10	-4.24%
8/25/08	2.60	2.90	2.27	2.36	1,014,380	0.10	4.42%
8/22/08	2.78	2.87	2.17	2.26	742,303	-0.46	-16.91%
8/21/08	2.73	2.90	2.68	2.72	323,582	-0.05	-1.81%
8/20/08	2.83	2.92	2.67	2.77	139,767	-0.03	-1.07%
8/19/08	2.94	2.95	2.80	2.80	85,576	-0.12	-4.11%
8/18/08	2.89	3.07	2.89	2.92	98,765	-0.04	-1.35%
8/15/08	3.03	3.19	2.94	2.96	147,134	-0.01	-0.34%
8/14/08	2.97	3.09	2.92	2.97	103,417	0.005	0.17%
8/13/08	3.01	3.02	2.92	2.965	48,035	-0.085	-2.79%
8/12/08	3.01	3.10	2.94	3.05	134,555	0.05	1.67%
8/11/08	2.98	3.03	2.90	3.00	88,957	-0.02	-0.66%
8/8/08	3.00	3.02	2.91	3.02	58,985	0.04	1.34%
8/7/08	2.94	3.05	2.94	2.98	45,795	-0.03	-1.00%
8/6/08	2.95	3.01	2.94	3.01	48,848	0.01	0.33%
8/5/08	2.91	3.03	2.90	3.00	82,536	0.09	3.09%
8/4/08	2.92	2.94	2.86	2.91	51,044	-0.05	-1.69%
8/1/08	2.95	3.04	2.92	2.96	73,666	-0.10	-3.27%
7/31/08	3.09	3.12	2.92	3.06	85,314	-0.02	-0.65%
7/30/08	3.13	3.13	3.03	3.08	79,050	-0.04	-1.28%
7/29/08	3.13	3.13	3.09	3.12	161,362	0.01	0.32%
7/28/08	3.12	3.30	2.96	3.11	96,933	0.03	0.97%
7/25/08	3.02	3.08	2.90	3.08	83,099	0.07	2.33%
7/24/08	3.32	3.39	2.90	3.01	148,593	-0.24	-7.38%
7/23/08	3.19	3.53	3.19	3.25	142,195	0.10	3.17%
7/22/08	3.09	3.26	3.079	3.15	83,419	0.06	1.94%
7/21/08	3.04	3.14	3.00	3.09	113,614	0.04	1.31%
7/18/08	3.07	3.09	3.03	3.05	69,083	-0.05	-1.61%
7/17/08	3.06	3.18	3.06	3.10	172,050	0.03	0.98%
7/16/08	2.98	3.13	2.90	3.07	327,621	0.13	4.42%
7/15/08	2.98	3.12	2.93	2.94	187,081	-0.06	-2.00%
7/14/08	3.15	3.18	2.93	3.00	106,299	-0.16	-5.06%