Historical Prices for Vascular Solutions, Inc (VASC)

Symbol:

Historical Data for Vascular Solutions Inc. (VASC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	7.00	7.09	7.00	7.07	116,443	0.04	0.57%
10/9/08	7.16	7.17	7.00	7.03	26,443	0.03	0.43%
10/8/08	7.00	7.13	7.00	7.00	55,698	-0.02	-0.28%
10/7/08	7.10	7.16	7.00	7.02	35,921	-0.08	-1.13%
10/6/08	7.01	7.23	7.00	7.10	99,803	0.0775	1.10%
10/3/08	7.01	7.31	7.01	7.0225	15,556	-0.0575	-0.81%
10/2/08	7.33	7.33	7.00	7.08	30,675	-0.14	-1.94%
10/1/08	7.403	7.403	7.00	7.22	72,750	-0.21	-2.83%
9/30/08	7.51	7.59	7.25	7.43	17,569	-0.27	-3.51%
9/29/08	7.94	7.94	7.004	7.70	38,666	-0.42	-5.17%
9/26/08	7.95	8.12	7.71	8.12	15,006	-0.03	-0.37%
9/25/08	7.96	8.17	7.96	8.15	16,495	0.12	1.49%
9/24/08	8.47	8.51	8.03	8.03	17,301	-0.35	-4.18%
9/23/08	8.3901	8.49	8.10	8.38	39,804	-0.02	-0.24%
9/22/08	8.63	8.63	8.38	8.40	14,902	-0.23	-2.67%
9/19/08	8.99	8.99	8.63	8.63	22,995	-0.0601	-0.69%
9/18/08	8.95	8.95	8.51	8.6901	17,922	-0.1999	-2.25%
9/17/08	8.82	8.99	8.62	8.89	16,017	-0.17	-1.88%
9/16/08	8.91	9.06	8.034	9.06	38,085	–	–
9/15/08	8.64	9.06	8.64	9.06	24,637	0.08	0.89%
9/12/08	8.91	9.08	8.90	8.98	20,140	-0.02	-0.22%
9/11/08	8.50	9.06	8.50	9.00	39,510	-0.05	-0.55%
9/10/08	8.98	9.0899	8.64	9.05	44,264	–	–
9/9/08	8.97	9.06	8.82	9.05	38,651	0.05	0.56%
9/8/08	8.59	9.00	8.59	9.00	7,512	0.50	5.88%
9/5/08	8.61	8.66	8.50	8.50	26,610	-0.13	-1.51%
9/4/08	8.81	8.81	8.3201	8.63	23,968	–	–
9/3/08	8.74	8.7799	8.59	8.63	9,850	0.14	1.65%
9/2/08	8.42	8.78	8.37	8.49	37,756	0.14	1.68%
8/29/08	8.49	8.81	8.34	8.35	13,368	-0.35	-4.02%
8/28/08	8.75	9.00	8.43	8.70	29,448	-0.0545	-0.62%
8/27/08	8.4285	8.79	8.35	8.7545	18,250	0.0445	0.51%
8/26/08	8.8999	8.90	8.45	8.71	38,307	-0.1475	-1.67%
8/25/08	9.01	9.04	8.7601	8.8575	50,569	-0.0925	-1.03%
8/22/08	8.76	9.04	8.76	8.95	15,838	0.08	0.90%
8/21/08	8.94	9.00	8.81	8.87	13,190	0.01	0.11%
8/20/08	8.86	9.04	8.76	8.86	28,630	-0.12	-1.34%
8/19/08	9.04	9.05	8.71	8.98	86,970	0.03	0.34%
8/18/08	8.76	9.07	8.68	8.95	168,790	0.24	2.76%
8/15/08	8.4101	8.79	8.4101	8.71	43,025	0.24	2.83%
8/14/08	8.30	8.55	8.25	8.47	51,126	0.21	2.54%
8/13/08	8.01	8.43	8.00	8.26	30,885	0.07	0.85%
8/12/08	8.04	8.44	7.98	8.19	42,600	0.04	0.49%
8/11/08	7.91	8.22	7.87	8.15	27,198	0.21	2.64%
8/8/08	7.94	8.17	7.89	7.94	20,000	-0.01	-0.13%
8/7/08	8.15	8.20	7.92	7.95	32,000	-0.23	-2.81%
8/6/08	8.08	8.20	7.87	8.18	25,600	-0.02	-0.24%
8/5/08	8.00	8.20	7.91	8.20	68,722	0.26	3.27%
8/4/08	7.65	8.00	7.65	7.94	34,595	0.14	1.79%
8/1/08	7.68	7.92	7.60	7.80	48,013	-0.03	-0.38%
7/31/08	7.56	7.884	7.25	7.83	57,416	0.03	0.38%
7/30/08	7.40	7.84	7.40	7.80	44,346	0.38	5.12%
7/29/08	7.19	7.49	7.11	7.42	41,441	0.338	4.77%
7/28/08	7.24	7.36	6.90	7.082	38,665	-0.098	-1.36%
7/25/08	7.14	7.20	7.01	7.18	30,176	0.07	0.98%
7/24/08	7.07	7.24	7.00	7.11	46,704	0.441	6.61%
7/23/08	7.13	7.13	6.45	6.669	41,892	-0.441	-6.20%
7/22/08	6.70	7.15	6.70	7.11	10,075	0.30	4.41%
7/21/08	6.59	6.89	6.53	6.81	13,686	0.35	5.42%
7/18/08	6.35	6.59	6.33	6.46	7,945	0.09	1.41%
7/17/08	6.50	6.50	6.28	6.37	44,580	-0.02	-0.31%
7/16/08	6.21	6.48	6.1201	6.39	41,323	0.28	4.58%
7/15/08	6.19	6.48	6.01	6.11	22,280	-0.222	-3.51%