Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Aug 30, 2014

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 23.95 24.12 23.74 23.9 36119 23.9
Aug 28, 2014 24.23 24.545 24.0201 24.19 35052 24.19
Aug 27, 2014 24.23 24.545 24.0201 24.19 24893 24.19
Aug 26, 2014 24.34 24.44 24.2 24.29 29160 24.29
Aug 25, 2014 24.87 24.87 24.25 24.4 31090 24.4
Aug 22, 2014 24.4 24.76 24.34 24.55 40620 24.55
Aug 21, 2014 24.57 24.8496 24.38 24.52 39935 24.52
Aug 20, 2014 24.5 24.76 24.41 24.55 49062 24.55
Aug 19, 2014 24.74 24.99 24.5 24.58 19808 24.58
Aug 18, 2014 24.79 24.89 24.5 24.67 39480 24.67
Aug 15, 2014 25.82 25.82 24.15 24.53 72354 24.53
Aug 14, 2014 24.57 24.77 24.4001 24.59 49509 24.59
Aug 13, 2014 24.21 24.9 24.14 24.68 42787 24.68
Aug 12, 2014 24.32 24.5 23.93 24.1 33397 24.1
Aug 11, 2014 24.64 24.96 24.31 24.46 43597 24.46
Aug 08, 2014 24.06 24.49 23.9752 24.41 77400 24.41
Aug 07, 2014 24.3 25 23.93 24.09 29362 24.09
Aug 06, 2014 24.2 24.63 24.19 24.27 45695 24.27
Aug 05, 2014 24.6 24.89 24.11 24.44 61698 24.44
Aug 04, 2014 24.59 24.83 24.2883 24.67 61446 24.67

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Aug 30, 2014

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD