Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Jun 28, 2016

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Jun 27, 2016 37.98 39.06 37.79 38.57 195352 38.57
Jun 24, 2016 37.67 38.74 36.5592 38.13 150156 38.13
Jun 23, 2016 39.18 39.62 38.99 39.2 188673 39.2
Jun 22, 2016 39.39 39.795 38.89 38.97 86173 38.97
Jun 21, 2016 39.92 40.47 39.23 39.66 86620 39.66
Jun 20, 2016 39.43 40.5 39.22 40.07 153674 40.07
Jun 17, 2016 40.01 40.05 38.51 39.13 299954 39.13
Jun 16, 2016 39.37 39.9 39.01 39.87 74856 39.87
Jun 15, 2016 39.84 39.98 39.21 39.52 92486 39.52
Jun 14, 2016 39.56 39.97 39.13 39.59 82123 39.59
Jun 13, 2016 39.6 39.87 39.18 39.63 86252 39.63
Jun 10, 2016 39.7 40.06 39.24 39.58 72678 39.58
Jun 09, 2016 39.76 40.34 39.63 40.14 122792 40.14
Jun 08, 2016 39.7 40.25 39.31 39.83 110674 39.83
Jun 07, 2016 39.73 40.62 39.5401 39.95 155018 39.95
Jun 06, 2016 38.77 39.78 38.77 39.54 94717 39.54
Jun 03, 2016 39.12 39.44 38.83 38.87 85441 38.87
Jun 02, 2016 38.92 39.31 38.55 39.25 76268 39.25
Jun 01, 2016 38.14 38.92 37.915 38.89 83210 38.89
May 31, 2016 38.4 38.59 37.96 38.09 112529 38.09

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Jun 28, 2016

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD