Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Feb 27, 2015

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Feb 26, 2015 28.69 29.64 28.46 29.205 147120 29.205
Feb 25, 2015 28.95 28.97 28.35 28.81 115189 28.81
Feb 24, 2015 28.29 29.26 28.16 28.95 245595 28.95
Feb 23, 2015 28.99 29.135 28.16 28.44 1834122 28.44
Feb 20, 2015 28.84 29.19 28.47 28.95 112001 28.95
Feb 19, 2015 28.87 29.23 28.5 28.81 136345 28.81
Feb 18, 2015 27.93 28.95 27.66 28.82 409691 28.82
Feb 17, 2015 26.36 26.53 26.09 26.46 100164 26.46
Feb 13, 2015 25.8 26.55 25.41 26.44 73633 26.44
Feb 12, 2015 26.44 26.64 25.58 25.65 80723 25.65
Feb 11, 2015 26.9 27.3 26.4 26.44 58690 26.44
Feb 10, 2015 27.25 27.44 26.4 27.01 141603 27.01
Feb 09, 2015 28.64 28.72 27.08 27.18 133146 27.18
Feb 06, 2015 28.5 28.81 28.2 28.64 233547 28.64
Feb 05, 2015 27.4 28.66 27.04 28.49 114528 28.49
Feb 04, 2015 28.82 29.41 26.5901 27.4 134400 27.4
Feb 03, 2015 27.65 28.19 27.43 28.05 75923 28.05
Jan 30, 2015 28.77 29.33 27.19 27.26 74192 27.26
Jan 29, 2015 28.56 29.25 28.01 29.08 50962 29.08
Jan 28, 2015 28.96 29.175 28.12 28.35 57987 28.35

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Feb 27, 2015

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD