Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Mar 31, 2015

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Mar 31, 2015 30.94 30.94 30.3 30.32 67074 30.32
Mar 30, 2015 31.69 31.74 31.03 31.08 138247 31.08
Mar 27, 2015 30.48 31.58 30.3 31.5 122166 31.5
Mar 26, 2015 30.1 30.5799 30 30.37 123752 30.37
Mar 25, 2015 30.69 31.0599 29.97 30.16 102411 30.16
Mar 23, 2015 30.37 30.98 29.97 30.56 112964 30.56
Mar 20, 2015 30.61 30.86 30.14 30.35 209133 30.35
Mar 19, 2015 29.09 30.5999 29.09 30.37 161698 30.37
Mar 18, 2015 29.09 29.2899 28.8501 29.21 143406 29.21
Mar 17, 2015 28.72 29.24 28.54 29.08 93844 29.08
Mar 16, 2015 29.12 29.2799 28.75 28.87 117378 28.87
Mar 13, 2015 29.23 29.29 28.5 28.96 98155 28.96
Mar 12, 2015 29 29.26 28.75 29.17 74603 29.17
Mar 11, 2015 28.76 29.27 28.47 28.77 206011 28.77
Mar 10, 2015 28.35 29.07 28.22 28.77 68036 28.77
Mar 09, 2015 28.65 29.04 28.37 28.68 59760 28.68
Mar 05, 2015 29.19 29.57 28.86 29.35 122827 29.35
Mar 04, 2015 29.19 29.72 29.03 29.24 88296 29.24
Mar 03, 2015 29.36 29.55 28.72 29.19 74926 29.19
Mar 02, 2015 29.28 29.93 29.15 29.5 96815 29.5

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Mar 31, 2015

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD