Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Jul 31, 2016

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Jul 29, 2016 46.12 46.8 45.62 45.87 131389 45.87
Jul 28, 2016 46.03 46.99 45.96 46.21 149860 46.21
Jul 27, 2016 46.01 46.58 44.93 46.4 328229 46.4
Jul 26, 2016 44.5 47.34 42.47 46.36 727683 46.36
Jul 25, 2016 42.97 43.08 42.21 42.32 43352 42.32
Jul 22, 2016 42.67 42.94 42.55 42.83 64496 42.83
Jul 21, 2016 42.91 43.08 42.35 42.5 66716 42.5
Jul 20, 2016 42.77 43.56 42.74 42.89 95108 42.89
Jul 19, 2016 42.62 43.36 42.36 42.59 65869 42.59
Jul 18, 2016 42.99 43.42 42.45 42.5 90151 42.5
Jul 15, 2016 43.6 43.6 42.77 42.88 67505 42.88
Jul 14, 2016 43.64 43.84 43.09 43.24 76298 43.24
Jul 13, 2016 44.02 44.18 41.5201 43.63 156806 43.63
Jul 12, 2016 42.74 44.04 41.44 43.76 233519 43.76
Jul 11, 2016 43.89 44.27 43.46 43.61 93400 43.61
Jul 08, 2016 42.74 43.85 42.74 43.51 105160 43.51
Jul 07, 2016 41.81 42.57 41.43 42.48 86605 42.48
Jul 06, 2016 41.24 41.99 41.14 41.64 147516 41.64
Jul 05, 2016 42.21 43.29 40.78 41.2 300100 41.2
Jul 04, 2016 42.4 42.4 42.4 42.4 0 42.4

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Jul 31, 2016

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD