Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of May 24, 2016

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
May 24, 2016 38.15 39.61 38.14 38.85 175089 38.85
May 23, 2016 38.09 38.39 37.9468 38.05 138785 38.05
May 20, 2016 37.56 38.24 37.3 38.23 152349 38.23
May 19, 2016 37.69 37.86 37.21 37.55 120361 37.55
May 18, 2016 37.74 38.06 37.14 37.83 142076 37.83
May 17, 2016 39.25 39.25 37.43 37.75 176409 37.75
May 16, 2016 38.41 40.33 38.315 39.48 264388 39.48
May 13, 2016 36.16 38.42 36.01 38.22 258119 38.22
May 12, 2016 35.878 36.45 35.25 36.38 213031 36.38
May 11, 2016 36.08 36.52 35.57 35.64 71554 35.64
May 10, 2016 35.97 36.32 35.67 36.05 81086 36.05
May 09, 2016 35.41 36.19 35.29 36.04 101008 36.04
May 06, 2016 35.8499 35.8499 35.1 35.56 107008 35.56
May 05, 2016 36.21 36.21 35.24 35.5 83912 35.5
May 04, 2016 34.83 36.39 34.83 36.02 205485 36.02
May 03, 2016 34.52 35.8 34.12 35.29 100126 35.29
May 02, 2016 35.16 35.16 34.42 34.85 124653 34.85
Apr 29, 2016 34.81 35.07 34.13 34.95 152485 34.95
Apr 28, 2016 35.1 35.94 34.83 35.11 139713 35.11
Apr 27, 2016 36.72 37 35.05 35.13 211297 35.13

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of May 24, 2016

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD