Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Sep 17, 2014

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Sep 17, 2014 23.6 23.952 23.31 23.45 36833 23.45
Sep 16, 2014 23.03 23.81 22.9 23.55 36475 23.55
Sep 15, 2014 23.27 23.61 22.6 23.01 36478 23.01
Sep 12, 2014 23.47 23.595 22.93 23.36 51513 23.36
Sep 11, 2014 23.36 23.76 23.25 23.45 30272 23.45
Sep 10, 2014 23.28 23.61 23.2051 23.51 27142 23.51
Sep 09, 2014 23.78 23.87 23.33 23.33 37167 23.33
Sep 08, 2014 23.23 23.94 23.0503 23.9 55946 23.9
Sep 05, 2014 23.83 23.83 23.28 23.38 31588 23.38
Sep 04, 2014 23.5 23.73 22.36 23.53 32255 23.53
Sep 03, 2014 22.982 24.22 22.982 23.52 32730 23.52
Sep 02, 2014 23.93 24.15 23.38 24.1 36432 24.1
Aug 29, 2014 23.95 24.12 23.74 23.9 36119 23.9
Aug 28, 2014 24.23 24.545 24.0201 24.19 35052 24.19
Aug 27, 2014 24.23 24.545 24.0201 24.19 24893 24.19
Aug 26, 2014 24.34 24.44 24.2 24.29 29160 24.29
Aug 25, 2014 24.87 24.87 24.25 24.4 31090 24.4
Aug 22, 2014 24.4 24.76 24.34 24.55 40620 24.55
Aug 21, 2014 24.57 24.8496 24.38 24.52 39935 24.52
Aug 20, 2014 24.5 24.76 24.41 24.55 49062 24.55

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Sep 17, 2014

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD