Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 27.49 27.53 26.6 26.77 191245 26.77
Dec 18, 2014 27.72 27.915 27.325 27.57 93876 27.57
Dec 17, 2014 26.95 27.84 26.78 27.49 107530 27.49
Dec 16, 2014 27.14 27.77 26.62 26.95 83478 26.95
Dec 15, 2014 27.7 27.87 27.1 27.27 63330 27.27
Dec 12, 2014 28.04 28.35 27.37 27.5 104003 27.5
Dec 11, 2014 28.05 28.9368 28.03 28.4 63874 28.4
Dec 10, 2014 28.24 28.3 27.6495 27.83 82404 27.83
Dec 09, 2014 27.03 28.28 26.85 28.23 69444 28.23
Dec 08, 2014 27.4 28.1 26.67 27.25 85169 27.25
Dec 05, 2014 27.1 27.92 26.73 27.42 75402 27.42
Dec 04, 2014 26.86 27.39 26.85 26.97 61509 26.97
Dec 03, 2014 26.65 27.42 26.32 26.79 182349 26.79
Dec 02, 2014 26.18 26.96 26.13 26.61 147023 26.61
Dec 01, 2014 26.21 26.5 25.52 26.05 104658 26.05
Nov 28, 2014 25.57 26.06 25.434 25.72 50186 25.72
Nov 26, 2014 25.4 25.94 25.36 25.71 56694 25.71
Nov 25, 2014 25.64 25.8 25.32 25.57 131982 25.57
Nov 24, 2014 24.99 25.66 24.84 25.66 49764 25.66
Nov 21, 2014 25.8 25.8 24.81 24.86 109168 24.86

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD