Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of May 02, 2016

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
May 02, 2016 35.16 35.16 34.42 34.85 124653 34.85
Apr 29, 2016 34.81 35.07 34.13 34.95 152485 34.95
Apr 28, 2016 35.1 35.94 34.83 35.11 139713 35.11
Apr 27, 2016 36.72 37 35.05 35.13 211297 35.13
Apr 26, 2016 39 39.45 36.49 37.06 340614 37.06
Apr 25, 2016 37.69 37.91 36.88 37.09 163385 37.09
Apr 22, 2016 38.2 38.35 37.3 37.5 117662 37.5
Apr 21, 2016 38.76 38.96 38.12 38.32 124328 38.32
Apr 20, 2016 38.07 38.37 36.61 38.33 138887 38.33
Apr 19, 2016 38.51 38.68 37.63 38.15 150475 38.15
Apr 18, 2016 37.8 38.57 37.44 38.27 131895 38.27
Apr 15, 2016 34.31 38.1381 34.31 38.02 476421 38.02
Apr 14, 2016 33.45 34.16 33.44 34.15 78758 34.15
Apr 13, 2016 32.7 33.7 32.67 33.52 133234 33.52
Apr 12, 2016 32.18 32.89 32.18 32.62 63697 32.62
Apr 11, 2016 32.37 32.49 32.065 32.26 67348 32.26
Apr 08, 2016 32.1861 32.52 31.89 32.32 79351 32.32
Apr 07, 2016 31.13 32.195 30.95 32.03 175642 32.03
Apr 06, 2016 31.085 31.39 30.68 31.33 202070 31.33
Apr 05, 2016 31.8 31.92 30.68 31.1 75791 31.1

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of May 02, 2016

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD