Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Sep 01, 2015

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Aug 31, 2015 34.89 35.43 34.25 34.56 84315 34.56
Aug 28, 2015 35.33 35.78 34.69 35.07 117834 35.07
Aug 27, 2015 36 36.06 35.1 35.49 98576 35.49
Aug 26, 2015 36 36 34.64 35.85 105965 35.85
Aug 25, 2015 36.93 36.93 35.2 35.27 102773 35.27
Aug 24, 2015 35.79 37.29 35.19 35.76 236023 35.76
Aug 21, 2015 37.05 37.88 36.58 37.68 143011 37.68
Aug 20, 2015 37.92 38 37.28 37.69 188044 37.69
Aug 19, 2015 38.33 38.34 37.64 38.16 83303 38.16
Aug 18, 2015 37.79 38.85 37.79 38.64 110096 38.64
Aug 17, 2015 37.64 38.01 37.41 37.9 76695 37.9
Aug 14, 2015 37.39 37.705 37.08 37.64 67548 37.64
Aug 13, 2015 37.64 38.04 37.11 37.31 76600 37.31
Aug 12, 2015 37.41 37.73 36.28 37.55 155445 37.55
Aug 11, 2015 37.28 38.12 37.27 37.5 90695 37.5
Aug 07, 2015 37.33 37.74 36.52 37.45 72294 37.45
Aug 06, 2015 38.2 38.36 37.04 37.58 146529 37.58
Aug 05, 2015 38.3 38.3 37.64 37.98 88257 37.98
Aug 04, 2015 37.36 38.03 37.1401 37.84 106991 37.84
Aug 03, 2015 37.48 37.98 36.36 37.2 129761 37.2

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Sep 01, 2015

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD