Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 27.58 27.983 27.1801 27.33 112951 27.33
Oct 22, 2014 26.5 28.23 26.5 27.4 309486 27.4
Oct 21, 2014 26.68 27.47 26.28 27.15 70133 27.15
Oct 20, 2014 26.27 26.66 26.27 26.61 96945 26.61
Oct 17, 2014 26.61 26.61 26.05 26.28 65720 26.28
Oct 16, 2014 25.85 26.76 25.85 26.22 61414 26.22
Oct 15, 2014 25.75 26.3 25.42 26.19 79365 26.19
Oct 14, 2014 26.5 26.7 25.92 26.04 101064 26.04
Oct 13, 2014 25.92 26.89 25.695 26.27 81680 26.27
Oct 10, 2014 25.5 26.41 25.5 26.01 70646 26.01
Oct 09, 2014 26.2 26.5 25.5 25.5 63414 25.5
Oct 08, 2014 25.55 26.35 25.4401 26.14 107215 26.14
Oct 07, 2014 25.5 25.99 25.3856 25.67 62434 25.67
Oct 06, 2014 25.62 25.82 25.4 25.54 54030 25.54
Oct 03, 2014 25.54 25.8888 25.33 25.62 90981 25.62
Oct 02, 2014 24.75 25.4799 24.735 25.23 58065 25.23
Oct 01, 2014 24.7 25.26 24.5 24.75 104986 24.75
Sep 30, 2014 24.48 24.8 24.334 24.7 125383 24.7
Sep 29, 2014 24.3 24.8 24.29 24.67 41671 24.67
Sep 26, 2014 24.15 24.61 22.31 24.5 64878 24.5

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD