Historical Prices for Vascular Solutions, Inc. (VASC)

Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 47.39 47.71 47.23 47.55 59843 47.55
Aug 22, 2016 47.23 47.78 46.8 47.05 135899 47.05
Aug 19, 2016 47.79 47.79 46.91 47.16 125368 47.16
Aug 18, 2016 47.15 47.84 46.96 47.78 84267 47.78
Aug 17, 2016 46.83 47.39 46.63 47.07 64403 47.07
Aug 16, 2016 47.44 47.58 45.7479 47.01 92812 47.01
Aug 15, 2016 47.48 47.67 47.234 47.38 89447 47.38
Aug 12, 2016 47.2 47.48 46.955 47.18 146235 47.18
Aug 11, 2016 47.14 47.43 46.89 47.02 213341 47.02
Aug 10, 2016 46.94 47.4 46.67 47.34 71044 47.34
Aug 09, 2016 46.21 47.17 45.83 47.07 84747 47.07
Aug 08, 2016 46.03 46.19 45.5301 46.18 91656 46.18
Aug 05, 2016 46.02 46.06 45.05 45.85 66464 45.85
Aug 04, 2016 45.75 46.1099 45.08 45.9 77855 45.9
Aug 03, 2016 45.15 46.03 44.86 45.85 159570 45.85
Aug 02, 2016 46.43 46.43 45.05 45.35 130575 45.35
Aug 01, 2016 46.34 46.8 46.08 46.45 69835 46.45
Jul 29, 2016 46.12 46.8 45.62 45.87 131389 45.87
Jul 28, 2016 46.03 46.99 45.96 46.21 149860 46.21
Jul 27, 2016 46.01 46.58 44.93 46.4 328229 46.4