Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
DRGV	Dragon Capital Group C...
PGVI	Promithian Global Vent...
PTOG	Petrotech Oil & Gas, Inc.
USEI	Us Energy Initiatives ...
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
QLTS	QLOTUS HOLDINGS INC
GLDN	Gold Dynamics Corp.
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Vascular Solutions, Inc (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc (VASC) Chart Signal as of Jun 18 2013

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc (VASC)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Vascular Solutions Inc. (VASC)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/17/13	15.02	15.21	14.84	15.12	49,654	0.29	1.96%	15.12	746.78 k	278
06/14/13	14.89	14.96	14.36	14.83	53,666	-0.12	-0.80%	14.83	785.9 k	359
06/13/13	15.00	15.00	14.72	14.95	40,375	-0.10	-0.66%	14.95	601.03 k	179
06/12/13	15.18	15.29	15.00	15.05	24,242	0.00	0.00%	15.05	366.2 k	157
06/11/13	15.11	15.259	15.05	15.05	17,873	-0.22	-1.44%	15.05	270.09 k	119
06/10/13	15.19	15.39	15.121	15.27	29,010	0.08	0.53%	15.27	442.46 k	172
06/07/13	15.45	15.45	15.15	15.19	32,039	-0.14	-0.91%	15.19	488.04 k	175
06/06/13	15.30	15.37	15.10	15.33	27,819	0.01	0.07%	15.33	424.51 k	184
06/05/13	15.53	15.53	15.20	15.32	28,052	-0.18	-1.16%	15.32	429.87 k	139
06/04/13	15.55	15.615	15.26	15.50	56,248	-0.10	-0.64%	15.50	869.19 k	350
06/03/13	15.16	15.65	15.16	15.60	99,363	0.48	3.17%	15.60	1.54 m	441
05/31/13	15.25	15.34	15.01	15.12	67,990	-0.25	-1.63%	15.12	1.03 m	329
05/30/13	15.41	15.50	15.15	15.37	34,737	-0.04	-0.26%	15.37	532.27 k	249
05/29/13	15.46	15.50	15.08	15.41	46,826	-0.09	-0.58%	15.41	719.03 k	311
05/28/13	15.15	15.69	15.14	15.50	41,028	0.41	2.72%	15.50	634.48 k	243
05/24/13	14.93	15.33	14.90	15.09	39,643	0.14	0.94%	15.09	598.26 k	219
05/23/13	14.78	15.07	14.7701	14.95	53,417	0.02	0.13%	14.95	796.71 k	328
05/22/13	15.46	15.49	14.82	14.93	53,613	-0.53	-3.43%	14.93	811.21 k	327
05/21/13	15.43	15.616	15.33	15.46	24,446	0.06	0.39%	15.46	377.38 k	176
05/20/13	15.51	15.67	15.35	15.40	90,645	-0.39	-2.47%	15.40	1.4 m	411
05/17/13	16.59	16.59	15.31	15.79	145,195	-0.76	-4.59%	15.79	2.3 m	780
05/16/13	16.39	16.64	16.34	16.55	27,641	0.17	1.04%	16.55	456.15 k	199
05/15/13	16.58	16.74	16.15	16.38	48,009	-0.20	-1.21%	16.38	788.72 k	381
05/14/13	16.35	16.62	16.3201	16.58	38,436	0.26	1.59%	16.58	633.96 k	227
05/13/13	16.20	16.33	16.16	16.32	23,734	0.04	0.25%	16.32	385.73 k	110
05/10/13	16.36	16.39	16.19	16.28	18,950	-0.01	-0.06%	16.28	308.27 k	126
05/09/13	16.23	16.39	15.90	16.29	50,241	0.22	1.37%	16.29	812.27 k	280
05/08/13	16.14	16.14	15.8135	16.07	18,003	-0.06	-0.37%	16.07	287.98 k	106
05/07/13	15.91	16.16	15.57	16.13	20,133	0.22	1.38%	16.13	321.46 k	134
05/06/13	16.11	16.14	15.85	15.91	31,447	-0.09	-0.56%	15.91	502.88 k	177
05/03/13	15.99	16.18	15.85	16.00	54,985	0.25	1.59%	16.00	880.75 k	356
05/02/13	15.21	15.9192	15.08	15.75	68,877	0.65	4.30%	15.75	1.08 m	318
05/01/13	15.90	15.95	15.10	15.10	138,146	-0.81	-5.09%	15.10	2.13 m	721
04/30/13	16.00	16.18	15.85	15.91	57,507	0.06	0.38%	15.91	917.77 k	255
04/29/13	15.83	15.9999	15.83	15.85	28,405	0.03	0.19%	15.85	451.72 k	183
04/26/13	16.21	16.21	15.8132	15.82	62,918	-0.40	-2.47%	15.82	1 m	299
04/25/13	16.84	16.84	16.05	16.22	98,615	-0.49	-2.93%	16.22	1.61 m	607
04/24/13	16.65	16.8599	16.3901	16.71	55,224	0.14	0.84%	16.71	921.28 k	292
04/23/13	16.22	16.5999	16.12	16.57	31,501	0.45	2.79%	16.57	516.68 k	238
04/22/13	16.10	16.86	15.76	16.12	46,931	0.06	0.37%	16.12	751.28 k	284
04/19/13	15.86	16.35	15.81	16.06	47,573	0.19	1.20%	16.06	763.36 k	314
04/18/13	16.04	16.234	15.76	15.87	66,659	-0.10	-0.63%	15.87	1.06 m	348
04/17/13	16.50	16.55	15.90	15.97	66,306	-0.62	-3.74%	15.97	1.07 m	408
04/16/13	16.49	16.7099	16.35	16.59	48,337	0.25	1.53%	16.59	800.39 k	249
04/15/13	17.06	17.09	16.30	16.34	59,845	-0.68	-4.00%	16.34	995.18 k	359
04/12/13	16.96	17.18	16.86	17.02	62,843	0.05	0.29%	17.02	1.07 m	299
04/11/13	16.78	16.99	16.72	16.97	123,043	0.19	1.13%	16.97	2.07 m	648
04/10/13	16.39	16.83	16.39	16.78	58,064	0.41	2.50%	16.78	971.58 k	425
04/09/13	16.72	16.72	16.36	16.37	46,139	-0.22	-1.33%	16.37	762.04 k	318
04/08/13	16.75	16.85	16.468	16.59	85,060	-0.03	-0.18%	16.59	1.41 m	613
04/05/13	16.46	16.73	16.46	16.62	64,851	-0.07	-0.42%	16.62	1.08 m	438
04/04/13	16.60	16.69	16.4401	16.69	87,280	0.26	1.58%	16.69	1.45 m	414
04/03/13	16.52	16.749	16.40	16.43	90,434	0.12	0.74%	16.43	1.49 m	509
04/02/13	16.51	16.81	16.18	16.31	160,588	0.17	1.05%	16.31	2.65 m	856
04/01/13	16.42	16.49	16.03	16.14	88,463	-0.08	-0.49%	16.14	1.44 m	489
03/28/13	15.66	16.3462	15.44	16.22	185,293	0.61	3.91%	16.22	2.97 m	970
03/27/13	15.08	15.75	14.92	15.61	152,668	0.70	4.69%	15.61	2.35 m	779
03/26/13	14.88	14.9799	14.60	14.91	42,985	0.13	0.88%	14.91	634.76 k	303
03/25/13	15.00	15.26	14.73	14.78	53,122	-0.16	-1.07%	14.78	794.98 k	347
03/22/13	14.61	14.9899	14.61	14.94	39,657	0.35	2.40%	14.94	589.54 k	266
03/21/13	14.63	14.7999	14.58	14.59	47,397	-0.22	-1.49%	14.59	695.74 k	309
03/20/13	14.46	14.82	14.46	14.81	60,743	0.41	2.85%	14.81	893.13 k	335

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.