Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Jul 29, 2015

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Jul 28, 2015 38.45 38.53 37.19 37.83 168280 37.83
Jul 27, 2015 37.47 38.55 37.27 38.13 246862 38.13
Jul 24, 2015 37.77 37.97 37.07 37.34 121593 37.34
Jul 23, 2015 39.17 39.3199 37.82 37.92 205591 37.92
Jul 22, 2015 35.31 40.33 35.21 39.49 731623 39.49
Jul 21, 2015 34.84 34.86 33.56 34.48 326098 34.48
Jul 20, 2015 34.85 34.99 34.06 34.78 127304 34.78
Jul 17, 2015 35.22 35.22 34.33 34.94 107236 34.94
Jul 16, 2015 34.42 35.11 34.42 35.09 95515 35.09
Jul 15, 2015 35.25 35.31 34.14 34.22 182323 34.22
Jul 14, 2015 35.56 36.22 35.12 35.19 93799 35.19
Jul 13, 2015 35.3 36.2699 35.11 35.66 118657 35.66
Jul 10, 2015 34.89 35.4999 34.66 34.98 160011 34.98
Jul 09, 2015 35.08 35.37 34.37 34.64 131693 34.64
Jul 08, 2015 34.67 35.09 34.2301 34.75 172593 34.75
Jul 07, 2015 34.74 35.1 34.1 34.89 93662 34.89
Jul 06, 2015 34.1 35 34.08 34.82 70032 34.82
Jul 03, 2015 34.32 34.32 34.32 34.32 0 34.32
Jul 02, 2015 34.87 34.87 33.99 34.32 128662 34.32
Jul 01, 2015 35.16 35.24 34.56 34.79 85512 34.79

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Jul 29, 2015

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD