Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of May 04, 2015

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
May 01, 2015 32.09 32.84 31.79 32.63 79186 32.63
Apr 30, 2015 33.14 33.36 31.79 32.06 90224 32.06
Apr 29, 2015 33.55 34.04 33.1084 33.42 61311 33.42
Apr 28, 2015 33.95 34.07 32.79 33.83 102563 33.83
Apr 27, 2015 35.73 35.94 33.89 33.95 135134 33.95
Apr 24, 2015 34.6 35.79 34.01 35.31 145088 35.31
Apr 23, 2015 33.32 35.61 33.05 34.86 310363 34.86
Apr 22, 2015 32.86 34.411 31.51 33.3 654902 33.3
Apr 21, 2015 29.66 29.7099 29.13 29.24 132826 29.24
Apr 20, 2015 29.33 29.91 29.13 29.46 122740 29.46
Apr 17, 2015 29.53 29.74 29.08 29.23 91322 29.23
Apr 16, 2015 30.04 30.5 29.73 29.88 75953 29.88
Apr 15, 2015 30.45 30.5128 30.01 30.16 79470 30.16
Apr 14, 2015 30.12 30.7592 29.74 30.17 56638 30.17
Apr 13, 2015 30.48 30.59 30.11 30.21 54574 30.21
Apr 09, 2015 30.95 31.32 30.44 31.08 130164 31.08
Apr 03, 2015 30.53 30.53 30.53 30.53 0 30.53
Apr 02, 2015 30.2 30.63 29.95 30.53 58317 30.53
Apr 01, 2015 30.22 30.7 29.95 30.14 78264 30.14
Mar 31, 2015 30.94 30.94 30.3 30.32 67074 30.32

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of May 04, 2015

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD