Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 28.76 29.58 28.68 29.16 190354 29.16
Oct 29, 2014 28.5 29.01 28.25 28.95 162279 28.95
Oct 28, 2014 27.9 28.41 27.81 28.4 147409 28.4
Oct 27, 2014 27.35 28.03 27.334 27.9 64544 27.9
Oct 24, 2014 27.49 27.77 27.13 27.49 56450 27.49
Oct 23, 2014 27.58 27.983 27.18 27.33 112951 27.33
Oct 22, 2014 26.5 28.23 26.5 27.4 309486 27.4
Oct 21, 2014 26.68 27.47 26.28 27.15 70983 27.15
Oct 20, 2014 26.27 26.66 26.27 26.61 97412 26.61
Oct 17, 2014 26.61 26.61 26.05 26.28 65720 26.28
Oct 16, 2014 25.85 26.76 25.85 26.22 62490 26.22
Oct 15, 2014 25.75 26.3 25.42 26.19 81118 26.19
Oct 14, 2014 26.5 26.7 25.92 26.04 102941 26.04
Oct 13, 2014 25.92 26.89 25.695 26.27 81914 26.27
Oct 10, 2014 25.5 26.41 25.5 26.01 70860 26.01
Oct 09, 2014 26.2 26.5 25.5 25.5 63414 25.5
Oct 08, 2014 25.55 26.35 25.4401 26.14 107905 26.14
Oct 07, 2014 25.5 25.99 25.3856 25.67 62434 25.67
Oct 06, 2014 25.62 25.82 25.4 25.54 54030 25.54
Oct 03, 2014 25.54 25.8888 25.33 25.62 90981 25.62

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD