Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Feb 10, 2016

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Feb 09, 2016 25.07 25.73 25.07 25.31 75185 25.31
Feb 08, 2016 24.91 25.42 24.8 25.31 90837 25.31
Feb 05, 2016 26 26.19 25.03 25.1 114127 25.1
Feb 04, 2016 26.76 26.78 26.02 26.08 95651 26.08
Feb 03, 2016 27.53 27.53 26.34 26.855 76496 26.855
Feb 02, 2016 27.67 27.83 27.09 27.31 103187 27.31
Feb 01, 2016 27.15 28 26.94 27.88 188725 27.88
Jan 29, 2016 25.46 27.39 25.46 27.36 183642 27.36
Jan 28, 2016 26.64 26.64 24.58 25.35 235209 25.35
Jan 27, 2016 27.16 27.16 26.18 26.29 96699 26.29
Jan 26, 2016 25.83 27.54 25.28 27.24 187173 27.24
Jan 25, 2016 26.04 27.22 25.46 25.61 524648 25.61
Jan 22, 2016 29.3 29.45 24.97 25.11 405258 25.11
Jan 21, 2016 29.72 29.86 28.49 28.74 154855 28.74
Jan 20, 2016 28.7 30.04 28.42 29.72 91458 29.72
Jan 19, 2016 29.07 29.62 28.59 29.13 102290 29.13
Jan 18, 2016 28.94 28.94 28.94 28.94 0 28.94
Jan 15, 2016 29.1 29.64 28.485 28.94 104165 28.94
Jan 14, 2016 29.46 30.24 28.82 29.85 87636 29.85
Jan 13, 2016 29.7 30.09 29.05 29.21 105575 29.21

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Feb 10, 2016

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD