Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Jul 02, 2015

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Jul 01, 2015 35.16 35.24 34.56 34.79 85512 34.79
Jun 30, 2015 34.48 35.08 34.22 34.72 278110 34.72
Jun 29, 2015 34.71 34.95 34.13 34.24 119747 34.24
Jun 26, 2015 34.7 34.79 34.21 34.76 119355 34.76
Jun 25, 2015 34.22 34.85 34 34.51 79343 34.51
Jun 24, 2015 34.01 34.12 33.64 33.96 101081 33.96
Jun 23, 2015 34.15 34.32 33.84 34.08 79853 34.08
Jun 22, 2015 35.69 35.98 33.917 34.06 122445 34.06
Jun 19, 2015 34.59 35.65 34.23 35.48 280625 35.48
Jun 18, 2015 33.81 34.7 33.71 34.48 85834 34.48
Jun 17, 2015 33.7 33.9999 33.5 33.56 42912 33.56
Jun 16, 2015 32.74 33.75 32.74 33.47 108218 33.47
Jun 15, 2015 32.32 32.99 31.9 32.84 75078 32.84
Jun 12, 2015 32.69 33.11 32.38 32.65 67071 32.65
Jun 11, 2015 33.34 33.69 32.265 32.86 78341 32.86
Jun 10, 2015 32.88 33.608 32.84 33.32 86184 33.32
Jun 09, 2015 33.18 33.18 32.48 32.66 63087 32.66
Jun 08, 2015 32.78 33.41 32.76 33.18 77210 33.18
Jun 05, 2015 32.22 32.89 31.56 32.75 129445 32.75
Jun 04, 2015 32.46 32.7 32.1 32.15 94110 32.15

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Jul 02, 2015

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD