Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 33.26 33.5 32.66 33.09 96054 33.09
May 21, 2015 33.31 33.64 32.84 33.4 230875 33.4
May 20, 2015 33.41 33.646 33.15 33.3 180201 33.3
May 19, 2015 33.3 33.45 32.97 33.25 120949 33.25
May 18, 2015 33.16 33.6225 32.81 33.25 174494 33.25
May 15, 2015 33.37 33.58 32.65 33.14 79793 33.14
May 14, 2015 32.77 33.6799 32.5 33.46 100863 33.46
May 13, 2015 32.63 32.9799 32.07 32.7 66183 32.7
May 12, 2015 32.86 33.03 31.902 32.46 49429 32.46
May 11, 2015 32.7 33.55 32.7 32.86 45439 32.86
May 08, 2015 33.01 33.4 32.55 32.7 58513 32.7
May 07, 2015 32.58 33.05 32.4 32.64 79054 32.64
May 06, 2015 32.48 32.81 31.9 32.59 89349 32.59
May 05, 2015 32.38 32.66 31.89 32.26 104624 32.26
May 04, 2015 32.54 33.11 32.25 32.5 121072 32.5
May 01, 2015 32.09 32.84 31.79 32.63 79186 32.63
Apr 30, 2015 33.14 33.36 31.79 32.06 90224 32.06
Apr 29, 2015 33.55 34.04 33.1084 33.42 61311 33.42
Apr 28, 2015 33.95 34.07 32.79 33.83 102563 33.83
Apr 27, 2015 35.73 35.94 33.89 33.95 135134 33.95

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD