Historical Prices for Vascular Solutions, Inc (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc (VASC) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 23.85 23.85 23.85 23.85 0 23.85
Apr 17, 2014 23.67 24.3 23.29 23.85 31696 23.85
Apr 16, 2014 23.45 23.75 23.14 23.66 34520 23.66
Apr 15, 2014 22.3701 24 22.3701 23.36 175057 23.36
Apr 14, 2014 24.1 24.25 23.601 24 119513 24
Apr 11, 2014 23.53 24.08 23.19 24 77334 24
Apr 10, 2014 24.71 24.72 23.51 23.78 72566 23.78
Apr 09, 2014 24.35 24.76 24.26 24.68 26896 24.68
Apr 08, 2014 24.71 24.75 24.19 24.32 55608 24.32
Apr 07, 2014 24.89 25.29 23.6225 24.67 52439 24.67
Apr 04, 2014 26.03 26.6383 24.92 25.16 58358 25.16
Apr 03, 2014 26.42 26.934 25.62 25.81 24867 25.81
Apr 02, 2014 26.47 27 26.02 26.48 18073 26.48
Apr 01, 2014 26.32 26.9825 26.27 26.4 39739 26.4
Mar 31, 2014 25.81 26.716 25.81 26.19 75161 26.19
Mar 28, 2014 25.39 26.25 25.34 25.57 86175 25.57
Mar 27, 2014 24.86 25.33 24.53 25.23 51501 25.23
Mar 26, 2014 25.18 25.369 24.74 24.76 47779 24.76
Mar 25, 2014 24.99 25.26 23.58 24.5 94052 24.5
Mar 21, 2014 26.4 26.4 25.2075 25.38 121622 25.38
Get Adobe Flash player