Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 24.83 25.4 24.64 25.33 94733 25.33
Nov 19, 2014 25.24 25.3586 24.75 25 155325 25
Nov 18, 2014 24.51 25.56 24.37 25.36 130794 25.36
Nov 17, 2014 23.56 24.82 22.92 24.48 305755 24.48
Nov 14, 2014 29 29 23.23 23.74 792690 23.74
Nov 13, 2014 30.53 30.965 30.275 30.5 60495 30.5
Nov 12, 2014 30.22 30.67 30.05 30.54 45678 30.54
Nov 11, 2014 30.09 30.42 30.09 30.39 63246 30.39
Nov 10, 2014 30.09 30.26 29.72 30.05 64333 30.05
Nov 07, 2014 30.01 30.23 29.58 30.04 91823 30.04
Nov 06, 2014 30.29 30.29 29.69 30.07 70983 30.07
Nov 05, 2014 30.33 30.5 29.9182 30.33 122371 30.33
Nov 04, 2014 29.6 30.14 29.6 30.01 69792 30.01
Nov 03, 2014 29.54 29.85 28.5901 29.77 106459 29.77
Oct 31, 2014 29.6 30.349 29.28 29.41 139102 29.41
Oct 30, 2014 28.76 29.58 28.68 29.16 190354 29.16
Oct 29, 2014 28.5 29.01 28.25 28.95 162279 28.95
Oct 28, 2014 27.9 28.41 27.81 28.4 147409 28.4
Oct 27, 2014 27.35 28.03 27.334 27.9 64544 27.9
Oct 24, 2014 27.49 27.77 27.13 27.49 56450 27.49

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD