Historical Prices for Vascular Solutions, Inc. (VASC)

Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 24.06 25.37 23.78 24.68 167391 24.68
Jul 22, 2014 22.15 22.75 21.97 22.4 91052 22.4
Jul 21, 2014 22.6 22.628 21.8 22.14 45698 22.14
Jul 18, 2014 22.6 22.94 22.39 22.85 66339 22.85
Jul 17, 2014 22.38 22.7 22.37 22.55 98677 22.55
Jul 16, 2014 22.18 22.69 21.99 22.53 72234 22.53
Jul 15, 2014 21.92 22.12 21.48 22.01 65295 22.01
Jul 14, 2014 22.16 22.16 21.76 21.91 45032 21.91
Jul 11, 2014 22.21 22.46 21.58 21.89 69052 21.89
Jul 10, 2014 21.58 22.51 21.34 22.3 74783 22.3
Jul 09, 2014 22.03 22.15 21.151 22.08 46410 22.08
Jul 08, 2014 22.14 22.22 21.47 21.87 42828 21.87
Jul 07, 2014 22.47 22.47 21.84 22.22 38819 22.22
Jul 03, 2014 22.33 22.78 22.33 22.45 26733 22.45
Jul 02, 2014 22.76 22.88 22.18 22.28 22704 22.28
Jul 01, 2014 22.37 23.07 22.26 22.86 52775 22.86
Jun 30, 2014 22.16 22.42 21.88 22.19 43777 22.19
Jun 27, 2014 21.7 22.32 21.32 22.28 72934 22.28
Jun 25, 2014 21.05 21.86 21.05 21.8 116637 21.8
Jun 24, 2014 21.22 21.82 21.06 21.07 46630 21.07