Historical Prices for Vascular Solutions, Inc. (VASC)

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Feb 01, 2015

Hotstocked Precision will calculate the probabilities of Vascular Solutions, Inc. (VASC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Vascular Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 28.77 29.33 27.19 27.26 74192 27.26
Jan 29, 2015 28.56 29.25 28.01 29.08 50962 29.08
Jan 28, 2015 28.96 29.175 28.12 28.35 57987 28.35
Jan 27, 2015 28.89 29.0768 27.765 28.99 69323 28.99
Jan 26, 2015 28.75 29.18 28.28 29 73459 29
Jan 22, 2015 28.8 29.1 27.94 28.95 89564 28.95
Jan 21, 2015 28.78 28.95 28.02 28.6 64953 28.6
Jan 20, 2015 29.79 29.85 28.574 28.76 51356 28.76
Jan 19, 2015 29.79 29.79 29.79 29.79 0 29.79
Jan 16, 2015 29.23 29.87 28.14 29.79 70687 29.79
Jan 15, 2015 29.62 29.83 28.06 29.37 71144 29.37
Jan 14, 2015 29.1 29.76 28.626 29.48 66875 29.48
Jan 13, 2015 29.45 30.39 28.875 29.24 110962 29.24
Jan 12, 2015 28.74 29.225 28.415 29.07 64071 29.07
Jan 09, 2015 27.98 28.65 27.82 28.58 43768 28.58
Jan 08, 2015 27.19 28 26.47 27.92 105735 27.92
Jan 07, 2015 26.55 27.15 26.1301 26.85 63806 26.85
Jan 06, 2015 27.2 27.35 26.23 26.27 64199 26.27
Jan 05, 2015 26.45 27.39 26.23 27.23 105334 27.23
Dec 31, 2014 27.51 28.13 27.1 27.16 36774 27.16

Watch the video to learn about the probability of Vascular Solutions, Inc. (VASC) Chart Signal as of Feb 01, 2015

This free program will calculate the probabilities of Vascular Solutions, Inc. (VASC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD