Historical Prices for Veeco Instruments (VECO)

Symbol:

Historical Data for Veeco Instruments Inc. (VECO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/4/08	16.60	16.75	15.84	15.84	340,746	-0.86	-5.15%
9/3/08	16.91	17.22	16.44	16.70	413,262	-0.22	-1.30%
9/2/08	17.14	17.85	16.63	16.92	232,319	0.11	0.65%
8/29/08	17.33	17.33	16.53	16.81	137,373	-0.57	-3.28%
8/28/08	17.04	17.40	17.00	17.38	97,982	0.37	2.18%
8/27/08	16.84	17.20	16.70	17.01	134,956	0.16	0.95%
8/26/08	16.76	16.99	16.59	16.85	132,551	0.06	0.36%
8/25/08	17.23	17.23	16.57	16.79	143,839	-0.53	-3.06%
8/22/08	17.11	17.39	16.72	17.32	159,405	0.37	2.18%
8/21/08	17.12	17.26	16.79	16.95	130,422	-0.33	-1.91%
8/20/08	17.38	17.92	17.04	17.28	183,881	0.01	0.06%
8/19/08	17.58	17.73	17.15	17.27	137,547	-0.46	-2.59%
8/18/08	17.99	18.11	17.56	17.73	170,513	-0.26	-1.45%
8/15/08	18.16	18.20	17.75	17.99	286,769	0.03	0.17%
8/14/08	17.89	18.26	17.89	17.96	191,322	-0.02	-0.11%
8/13/08	18.03	18.45	17.65	17.98	233,528	-0.04	-0.22%
8/12/08	18.14	18.14	17.65	18.02	327,914	-0.09	-0.50%
8/11/08	17.12	18.44	17.05	18.11	305,064	0.83	4.80%
8/8/08	16.89	17.41	16.47	17.28	270,445	0.43	2.55%
8/7/08	16.31	16.94	16.10	16.85	393,899	0.42	2.56%
8/6/08	16.41	16.49	16.08	16.43	303,973	-0.03	-0.18%
8/5/08	16.18	16.58	16.07	16.46	365,534	0.43	2.68%
8/4/08	16.43	16.596	15.97	16.03	703,752	-0.25	-1.54%
8/1/08	16.29	16.40	15.60	16.28	353,292	–	–
7/31/08	16.77	17.08	16.24	16.28	391,957	-0.65	-3.84%
7/30/08	17.06	17.4299	16.89	16.93	409,605	0.06	0.36%
7/29/08	16.62	18.50	16.41	16.87	1,942,217	1.93	12.92%
7/28/08	15.99	15.99	14.84	14.94	761,974	-0.96	-6.04%
7/25/08	16.39	16.48	15.87	15.90	458,372	-0.41	-2.51%
7/24/08	16.54	16.54	15.88	16.31	384,054	-0.18	-1.09%
7/23/08	16.02	16.68	16.00	16.49	396,624	0.48	3.00%
7/22/08	15.63	16.07	15.53	16.01	403,983	0.15	0.95%
7/21/08	16.30	16.39	15.84	15.86	385,950	-0.42	-2.58%
7/18/08	16.32	16.58	16.17	16.28	331,066	-0.10	-0.61%
7/17/08	15.91	16.60	15.80	16.38	338,675	0.57	3.61%
7/16/08	15.16	15.88	14.95	15.81	402,838	0.68	4.49%
7/15/08	14.80	15.52	14.65	15.13	418,231	0.20	1.34%
7/14/08	15.47	15.83	14.91	14.93	610,572	-0.68	-4.36%
7/11/08	15.47	15.80	15.16	15.61	434,935	-0.06	-0.38%
7/10/08	14.75	15.91	14.75	15.67	692,791	0.88	5.95%
7/9/08	14.96	15.35	14.79	14.79	340,597	-0.20	-1.33%
7/8/08	15.39	15.39	14.87	14.99	614,048	-0.32	-2.09%
7/7/08	14.62	15.42	14.62	15.31	686,708	0.89	6.17%
7/3/08	15.08	15.09	14.38	14.42	297,506	-0.61	-4.06%
7/2/08	15.56	15.79	14.99	15.03	447,522	-0.58	-3.72%
7/1/08	15.85	16.01	15.335	15.61	597,570	-0.47	-2.92%
6/30/08	16.80	16.94	16.00	16.08	508,844	-0.83	-4.91%
6/27/08	17.55	17.805	16.86	16.91	889,219	-0.71	-4.03%
6/26/08	17.82	17.91	17.51	17.62	191,529	-0.49	-2.71%
6/25/08	17.61	18.27	17.50	18.11	301,092	0.52	2.96%
6/24/08	17.79	17.95	17.56	17.59	323,115	-0.28	-1.57%
6/23/08	18.34	18.38	17.84	17.87	202,055	-0.43	-2.35%
6/20/08	18.21	18.80	18.02	18.30	474,395	-0.46	-2.45%
6/19/08	18.41	18.78	17.91	18.76	191,160	0.38	2.07%
6/18/08	18.37	18.47	18.14	18.38	239,862	-0.01	-0.05%
6/17/08	18.43	18.53	18.08	18.39	212,233	-0.02	-0.11%
6/16/08	18.03	18.56	17.86	18.41	226,258	0.28	1.54%
6/13/08	17.62	18.13	17.46	18.13	201,465	0.67	3.84%
6/12/08	17.65	17.74	17.46	17.46	215,884	-0.02	-0.11%
6/11/08	18.20	18.23	17.46	17.48	361,706	-0.79	-4.32%
6/10/08	18.26	18.61	17.94	18.27	435,757	-0.21	-1.14%
6/9/08	19.48	19.55	18.30	18.48	460,835	-1.00	-5.13%