Historical Prices for Velocity Express (VEXP)

Symbol:

Historical Data for Velocity Express Corp. (VEXP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/20/08	0.4131	0.44	0.3701	0.38	12,910	-0.03	-7.32%
8/19/08	0.51	0.51	0.3788	0.41	66,342	-0.05	-10.87%
8/18/08	0.46	0.46	0.4599	0.46	2,350	–	–
8/15/08	0.459	0.46	0.459	0.46	4,291	-0.01	-2.13%
8/14/08	0.48	0.49	0.47	0.47	4,300	-0.0287	-5.75%
8/13/08	0.43	0.4987	0.43	0.4987	550	0.0097	1.98%
8/12/08	0.4401	0.4899	0.4401	0.489	920	0.029	6.30%
8/11/08	0.51	0.52	0.4046	0.46	31,540	-0.0374	-7.52%
8/8/08	0.53	0.53	0.49	0.4974	19,000	0.0075	1.53%
8/7/08	0.41	0.529	0.45	0.4899	99,837	0.05	11.37%
8/6/08	0.40	0.4399	0.40	0.4399	2,547	-0.0001	-0.02%
8/5/08	0.4688	0.4799	0.44	0.44	4,000	-0.0368	-7.72%
8/4/08	0.4768	0.48	0.4768	0.4768	500	0.0268	5.96%
8/1/08	0.45	0.48	0.4301	0.45	23,950	-0.0299	-6.23%
7/31/08	0.47	0.4799	0.4544	0.4799	1,314	0.0099	2.11%
7/30/08	0.45	0.51	0.435	0.47	20,500	0.0201	4.47%
7/29/08	0.454	0.454	0.40	0.4499	19,781	0.0099	2.25%
7/28/08	0.529	0.54	0.41	0.44	59,935	-0.04	-8.33%
7/25/08	0.499	0.5489	0.4711	0.48	47,302	0.01	2.13%
7/24/08	0.63	0.6301	0.47	0.47	153,256	-0.09	-16.07%
7/23/08	0.598	0.6699	0.56	0.56	187,352	0.03	5.66%
7/22/08	0.6412	0.6412	0.492	0.53	158,653	-0.13	-19.70%
7/21/08	0.64	0.7299	0.64	0.66	6,417	-0.02	-2.94%
7/18/08	0.71	0.73	0.6299	0.68	32,700	-0.01	-1.45%
7/17/08	0.67	0.69	0.31	0.69	27,727	0.04	6.15%
7/16/08	0.63	0.6699	0.6101	0.65	13,597	0.02	3.17%
7/15/08	0.582	0.63	0.5762	0.63	18,615	0.04	6.78%
7/14/08	0.64	0.6301	0.5199	0.59	68,344	-0.02	-3.28%
7/11/08	0.64	0.66	0.59	0.61	40,195	-0.0499	-7.56%
7/10/08	0.682	0.68	0.6412	0.6599	8,350	-0.0401	-5.73%
7/9/08	0.702	0.759	0.70	0.70	38,250	-0.0101	-1.42%
7/8/08	0.6851	0.75	0.685	0.7101	39,197	-0.0198	-2.71%
7/7/08	0.62	0.73	0.5703	0.7299	135,679	0.1498	25.82%
7/3/08	0.6512	0.6512	0.5702	0.5801	53,383	-0.0799	-12.11%
7/2/08	0.692	0.70	0.61	0.66	56,028	-0.0226	-3.31%
7/1/08	0.68	0.729	0.68	0.6826	21,173	0.0101	1.50%
6/30/08	0.75	0.7512	0.6201	0.6725	111,951	-0.0775	-10.33%
6/27/08	1.01	1.05	0.731	0.75	219,905	-0.30	-28.57%
6/26/08	1.18	1.20	1.00	1.05	203,397	-0.05	-4.55%
6/25/08	0.57	1.23	0.57	1.10	1,050,800	0.7499	214.20%
6/24/08	0.362	0.362	0.3501	0.3501	5,349	-0.0009	-0.26%
6/23/08	0.3599	0.36	0.35	0.351	16,800	0.0111	3.27%
6/20/08	0.00	0.3399	0.3156	0.3399	3,600	0.0197	6.15%
6/19/08	0.319	0.33	0.31	0.3202	22,767	0.0102	3.29%
6/18/08	0.3599	0.36	0.2699	0.31	162,066	-0.01	-3.12%
6/17/08	0.3001	0.34	0.27	0.32	30,262	0.05	18.52%
6/16/08	0.398	0.40	0.27	0.27	47,075	-0.1001	-27.05%
6/13/08	0.3601	0.388	0.3601	0.3701	13,400	-0.0479	-11.46%
6/12/08	0.40	0.449	0.40	0.418	6,180	-0.007	-1.65%
6/11/08	0.462	0.48	0.4222	0.425	9,600	-0.053	-11.09%
6/10/08	0.51	0.4852	0.478	0.478	4,518	-0.0072	-1.48%
6/9/08	0.4852	0.51	0.4801	0.4852	11,650	0.005	1.04%
6/6/08	0.538	0.54	0.48	0.4802	1,200	-0.0032	-0.66%
6/5/08	0.56	0.589	0.48	0.4834	11,500	-0.0266	-5.22%
6/4/08	0.529	0.55	0.49	0.51	12,962	0.02	4.08%
6/3/08	0.58	0.599	0.48	0.49	29,903	-0.09	-15.52%
6/2/08	0.60	0.6099	0.58	0.58	4,900	-0.039	-6.30%
5/30/08	0.639	0.62	0.60	0.619	8,462	0.019	3.17%
5/29/08	0.647	0.649	0.60	0.60	18,592	-0.01	-1.64%
5/28/08	0.647	0.649	0.61	0.61	4,470	–	–
5/27/08	0.6008	0.64	0.60	0.61	19,475	-0.0399	-6.14%
5/23/08	0.68	0.68	0.63	0.6499	22,632	-0.0401	-5.81%