Historical Prices for Veltex Cp (VLXC)

Symbol:

Historical Data for Veltex Corp. New (VLXC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.006	0.007	0.006	0.007	19,050	0.001	16.67%
10/3/08	0.006	0.006	0.006	0.006	2,035	–	–
10/2/08	0.007	0.007	0.006	0.006	25,383	-0.001	-14.29%
10/1/08	0.006	0.008	0.006	0.007	29,200	0.001	16.67%
9/30/08	0.006	0.006	0.006	0.006	6,500	–	–
9/29/08	0.005	0.006	0.005	0.006	32,761	0.001	20.00%
9/24/08	0.005	0.005	0.005	0.005	15,000	-0.001	-16.67%
9/23/08	0.005	0.006	0.005	0.006	45,000	0.001	20.00%
9/22/08	0.007	0.009	0.005	0.005	204,937	-0.002	-28.57%
9/18/08	0.007	0.009	0.007	0.007	108,800	–	–
9/15/08	0.007	0.007	0.007	0.007	1,000	–	–
9/10/08	0.01	0.01	0.007	0.007	50,000	-0.001	-12.50%
9/9/08	0.007	0.008	0.007	0.008	13,800	0.001	14.29%
9/8/08	0.008	0.008	0.005	0.007	65,220	0.002	40.00%
9/5/08	0.006	0.006	0.005	0.005	62,000	-0.003	-37.50%
9/3/08	0.009	0.009	0.008	0.008	126,000	-0.002	-20.00%
8/29/08	0.01	0.0115	0.01	0.01	237,748	0.001	11.11%
8/27/08	0.009	0.009	0.009	0.009	6,952	–	–
8/26/08	0.009	0.009	0.009	0.009	41,900	-0.001	-10.00%
8/19/08	0.01	0.01	0.01	0.01	150,000	–	–
8/18/08	0.01	0.01	0.01	0.01	622,500	–	–
8/15/08	0.01	0.01	0.01	0.01	30,000	0.002	25.00%
8/13/08	0.008	0.008	0.008	0.008	4,200	-0.007	-46.67%
8/12/08	0.01	0.015	0.01	0.015	34,400	–	–
8/5/08	0.015	0.015	0.015	0.015	7,000	–	–
8/1/08	0.015	0.015	0.015	0.015	17,574	0.007	87.50%
7/31/08	0.008	0.008	0.008	0.008	4,349	-0.001	-11.11%
7/30/08	0.009	0.009	0.009	0.009	70,000	–	–
7/29/08	0.0075	0.009	0.0075	0.009	73,200	0.002	28.57%
7/28/08	0.012	0.012	0.007	0.007	280,596	-0.005	-41.67%
7/25/08	0.011	0.012	0.009	0.012	659,514	-0.003	-20.00%
7/24/08	0.016	0.016	0.015	0.015	17,200	-0.003	-16.67%
7/23/08	0.015	0.018	0.015	0.018	90,750	-0.005	-21.74%
7/22/08	0.023	0.023	0.023	0.023	32,000	0.003	15.00%
7/18/08	0.02	0.03	0.02	0.02	11,000	0.009	81.82%
7/17/08	0.011	0.012	0.011	0.011	301,486	-0.001	-8.33%
7/16/08	0.012	0.012	0.012	0.012	57,500	-0.008	-40.00%
7/15/08	0.017	0.02	0.01	0.02	73,308	0.01	100.00%
7/9/08	0.01	0.01	0.01	0.01	40,000	-0.005	-33.33%