Hot penny stocks... don't get burned
   

Historical Prices for Verdant Technology (VTHC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Verdant Technology Corp. (VTHC) 
$ 0.25      0.02 (+8.70%) Volume: 4.2 k 3:58 PM EDT Oct 6, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/6/08 0.10 0.25 0.10 0.25 4,200 0.02  8.70%
10/3/08 0.23 0.23 0.23 0.23 7,700 0.05  27.78%
10/2/08 0.18 0.18 0.18 0.18 1,940
10/1/08 0.18 0.18 0.18 0.18 5,000 0.08  80.00%
9/29/08 0.18 0.18 0.10 0.10 17,790 -0.15 -60.00%
9/26/08 0.25 0.25 0.25 0.25 1,400 0.07  38.89%
9/24/08 0.18 0.18 0.18 0.18 5,000
9/23/08 0.18 0.18 0.18 0.18 2,000 0.03  20.00%
9/11/08 0.10 0.15 0.10 0.15 18,000 0.05  50.00%
9/3/08 0.10 0.10 0.10 0.10 134
8/29/08 0.10 0.10 0.10 0.10 1,200 0.015  17.65%
8/28/08 0.085 0.085 0.085 0.085 20,000
8/27/08 0.085 0.085 0.085 0.085 255 0.025  41.67%
8/26/08 0.06 0.06 0.06 0.06 250 -0.025 -29.41%
8/21/08 0.07 0.085 0.07 0.085 15,250 0.035  70.00%
8/20/08 0.05 0.05 0.05 0.05 250
8/19/08 0.05 0.05 0.05 0.05 5,000
8/14/08 0.05 0.05 0.05 0.05 10,000
8/8/08 0.05 0.05 0.05 0.05 30,000 -0.07 -58.33%
8/6/08 0.12 0.12 0.12 0.12 500 0.02  20.00%
8/4/08 0.10 0.10 0.10 0.10 50,000
8/1/08 0.10 0.10 0.10 0.10 10,000
7/31/08 0.12 0.12 0.10 0.10 804
7/30/08 0.10 0.10 0.10 0.10 18,000 -0.02 -16.67%
7/29/08 0.12 0.12 0.12 0.12 2,000 0.02  20.00%
7/28/08 0.10 0.10 0.10 0.10 5,000 -0.02 -16.67%
7/23/08 0.12 0.12 0.12 0.12 686 0.02  20.00%
7/22/08 0.10 0.10 0.10 0.10 500 -0.05 -33.33%
7/17/08 0.15 0.15 0.15 0.15 5,000 0.035  30.43%
7/15/08 0.095 0.115 0.095 0.115 2,100 0.02  21.05%
7/14/08 0.095 0.095 0.095 0.095 5,000
7/11/08 0.095 0.095 0.095 0.095 5,000 0.005  5.56%
7/8/08 0.09 0.09 0.09 0.09 37,000 0.01  12.50%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for VTHC stock. Download VTHC report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download VTHC report
  
Example preview: Research report for Verdant Technology (VTHC) Research report for Verdant Technology (VTHC) Research report for Verdant Technology (VTHC) Research report for Verdant Technology (VTHC)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Verdant Technology