Historical Prices for Verdant Technology (VTHC)
| | | Historical Data for Verdant Technology Corp. (VTHC) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/6/08 | 0.10 | 0.25 | 0.10 | 0.25 | 4,200 | 0.02 | 8.70% | | 10/3/08 | 0.23 | 0.23 | 0.23 | 0.23 | 7,700 | 0.05 | 27.78% | | 10/2/08 | 0.18 | 0.18 | 0.18 | 0.18 | 1,940 | – | – | | 10/1/08 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 | 0.08 | 80.00% | | 9/29/08 | 0.18 | 0.18 | 0.10 | 0.10 | 17,790 | -0.15 | -60.00% | | 9/26/08 | 0.25 | 0.25 | 0.25 | 0.25 | 1,400 | 0.07 | 38.89% | | 9/24/08 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 | – | – | | 9/23/08 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 | 0.03 | 20.00% | | 9/11/08 | 0.10 | 0.15 | 0.10 | 0.15 | 18,000 | 0.05 | 50.00% | | 9/3/08 | 0.10 | 0.10 | 0.10 | 0.10 | 134 | – | – | | 8/29/08 | 0.10 | 0.10 | 0.10 | 0.10 | 1,200 | 0.015 | 17.65% | | 8/28/08 | 0.085 | 0.085 | 0.085 | 0.085 | 20,000 | – | – | | 8/27/08 | 0.085 | 0.085 | 0.085 | 0.085 | 255 | 0.025 | 41.67% | | 8/26/08 | 0.06 | 0.06 | 0.06 | 0.06 | 250 | -0.025 | -29.41% | | 8/21/08 | 0.07 | 0.085 | 0.07 | 0.085 | 15,250 | 0.035 | 70.00% | | 8/20/08 | 0.05 | 0.05 | 0.05 | 0.05 | 250 | – | – | | 8/19/08 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | – | – | | 8/14/08 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | – | – | | 8/8/08 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 | -0.07 | -58.33% | | 8/6/08 | 0.12 | 0.12 | 0.12 | 0.12 | 500 | 0.02 | 20.00% | | 8/4/08 | 0.10 | 0.10 | 0.10 | 0.10 | 50,000 | – | – | | 8/1/08 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | – | – | | 7/31/08 | 0.12 | 0.12 | 0.10 | 0.10 | 804 | – | – | | 7/30/08 | 0.10 | 0.10 | 0.10 | 0.10 | 18,000 | -0.02 | -16.67% | | 7/29/08 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | 0.02 | 20.00% | | 7/28/08 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | -0.02 | -16.67% | | 7/23/08 | 0.12 | 0.12 | 0.12 | 0.12 | 686 | 0.02 | 20.00% | | 7/22/08 | 0.10 | 0.10 | 0.10 | 0.10 | 500 | -0.05 | -33.33% | | 7/17/08 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | 0.035 | 30.43% | | 7/15/08 | 0.095 | 0.115 | 0.095 | 0.115 | 2,100 | 0.02 | 21.05% | | 7/14/08 | 0.095 | 0.095 | 0.095 | 0.095 | 5,000 | – | – | | 7/11/08 | 0.095 | 0.095 | 0.095 | 0.095 | 5,000 | 0.005 | 5.56% | | 7/8/08 | 0.09 | 0.09 | 0.09 | 0.09 | 37,000 | 0.01 | 12.50% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for VTHC stock.
Download VTHC report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download VTHC report |
|---|
| | |
|---|
| Example preview: |
|
|
